Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
2.6669 USDT |
21,523,834.3108 OP |
2.6679 USDT |
2.4100 USDT |
2.8714 USDT |
2.6234 USDT |
| 2024-05-22 |
2.7110 USDT |
10,433,262.9884 OP |
2.8301 USDT |
2.6242 USDT |
2.8420 USDT |
2.6676 USDT |
| 2024-05-21 |
2.8886 USDT |
14,924,196.0997 OP |
2.9072 USDT |
2.7819 USDT |
3.0285 USDT |
2.8301 USDT |
| 2024-05-20 |
2.6658 USDT |
8,663,836.4356 OP |
2.4524 USDT |
2.4161 USDT |
2.9096 USDT |
2.9062 USDT |
| 2024-05-19 |
2.5174 USDT |
2,319,512.5187 OP |
2.5482 USDT |
2.4357 USDT |
2.6106 USDT |
2.4524 USDT |
| 2024-05-18 |
2.5772 USDT |
3,251,825.7423 OP |
2.5670 USDT |
2.5279 USDT |
2.6322 USDT |
2.5486 USDT |
| 2024-05-17 |
2.5211 USDT |
8,354,286.7273 OP |
2.3684 USDT |
2.3413 USDT |
2.6092 USDT |
2.5680 USDT |
| 2024-05-16 |
2.4249 USDT |
4,534,981.7317 OP |
2.4831 USDT |
2.3270 USDT |
2.5157 USDT |
2.3684 USDT |
| 2024-05-15 |
2.4011 USDT |
6,731,857.8300 OP |
2.3954 USDT |
2.2756 USDT |
2.5111 USDT |
2.4837 USDT |
| 2024-05-14 |
2.4572 USDT |
3,336,379.0517 OP |
2.4955 USDT |
2.3881 USDT |
2.5198 USDT |
2.3954 USDT |
| 2024-05-13 |
2.4886 USDT |
3,800,354.9481 OP |
2.5243 USDT |
2.4214 USDT |
2.5445 USDT |
2.4953 USDT |
| 2024-05-12 |
2.5516 USDT |
1,559,014.2513 OP |
2.5347 USDT |
2.5156 USDT |
2.5817 USDT |
2.5238 USDT |
| 2024-05-11 |
2.5471 USDT |
1,943,861.9348 OP |
2.5201 USDT |
2.5120 USDT |
2.5844 USDT |
2.5338 USDT |
| 2024-05-10 |
2.5731 USDT |
3,839,581.4960 OP |
2.6531 USDT |
2.4769 USDT |
2.6840 USDT |
2.5193 USDT |
| 2024-05-09 |
2.6034 USDT |
2,533,875.6750 OP |
2.5779 USDT |
2.5456 USDT |
2.6711 USDT |
2.6530 USDT |
| 2024-05-08 |
2.6269 USDT |
3,381,392.1385 OP |
2.6638 USDT |
2.5508 USDT |
2.6836 USDT |
2.5795 USDT |
| 2024-05-07 |
2.7295 USDT |
4,590,259.0392 OP |
2.7683 USDT |
2.6539 USDT |
2.8095 USDT |
2.6647 USDT |
| 2024-05-06 |
2.8910 USDT |
6,469,427.0599 OP |
2.9018 USDT |
2.7628 USDT |
2.9987 USDT |
2.7685 USDT |
| 2024-05-05 |
2.8898 USDT |
4,526,502.1571 OP |
2.8805 USDT |
2.8223 USDT |
2.9596 USDT |
2.9018 USDT |
| 2024-05-04 |
2.9345 USDT |
6,173,205.3039 OP |
2.8587 USDT |
2.8350 USDT |
3.0400 USDT |
2.8805 USDT |
| 2024-05-03 |
2.8933 USDT |
7,075,158.8815 OP |
2.8749 USDT |
2.8077 USDT |
2.9897 USDT |
2.8585 USDT |
| 2024-05-02 |
2.7644 USDT |
9,815,290.1405 OP |
2.7964 USDT |
2.6459 USDT |
2.9183 USDT |
2.8725 USDT |
| 2024-05-01 |
2.5601 USDT |
18,281,718.7867 OP |
2.5376 USDT |
2.3946 USDT |
2.8405 USDT |
2.7964 USDT |
| 2024-04-30 |
2.4218 USDT |
9,695,938.0821 OP |
2.4970 USDT |
2.2777 USDT |
2.5575 USDT |
2.5365 USDT |
| 2024-04-29 |
2.5245 USDT |
7,224,185.9533 OP |
2.6343 USDT |
2.4012 USDT |
2.6830 USDT |
2.4947 USDT |
| 2024-04-28 |
2.6870 USDT |
10,288,162.7699 OP |
2.6278 USDT |
2.6041 USDT |
2.7860 USDT |
2.6340 USDT |
| 2024-04-27 |
2.5074 USDT |
7,857,076.5382 OP |
2.3342 USDT |
2.2480 USDT |
2.6714 USDT |
2.6274 USDT |
| 2024-04-26 |
2.3779 USDT |
2,496,114.0147 OP |
2.4185 USDT |
2.3142 USDT |
2.4331 USDT |
2.3330 USDT |
| 2024-04-25 |
2.4052 USDT |
2,905,521.9508 OP |
2.4210 USDT |
2.3469 USDT |
2.4741 USDT |
2.4197 USDT |
| 2024-04-24 |
2.5121 USDT |
4,506,787.7721 OP |
2.4912 USDT |
2.3863 USDT |
2.6314 USDT |
2.4216 USDT |
| 2024-04-23 |
2.5197 USDT |
4,371,909.6740 OP |
2.5501 USDT |
2.4640 USDT |
2.5915 USDT |
2.4917 USDT |
| 2024-04-22 |
2.5457 USDT |
4,539,792.5829 OP |
2.4435 USDT |
2.4357 USDT |
2.5991 USDT |
2.5500 USDT |
| 2024-04-21 |
2.4647 USDT |
2,170,964.5067 OP |
2.5061 USDT |
2.3785 USDT |
2.5364 USDT |
2.4449 USDT |
| 2024-04-20 |
2.3727 USDT |
3,923,956.6427 OP |
2.2327 USDT |
2.1983 USDT |
2.5258 USDT |
2.5058 USDT |
| 2024-04-19 |
2.2159 USDT |
5,830,490.4555 OP |
2.2258 USDT |
2.0419 USDT |
2.3250 USDT |
2.2307 USDT |
| 2024-04-18 |
2.2024 USDT |
3,259,647.2633 OP |
2.1651 USDT |
2.1166 USDT |
2.2674 USDT |
2.2262 USDT |
| 2024-04-17 |
2.1782 USDT |
4,051,079.6266 OP |
2.2414 USDT |
2.0778 USDT |
2.2752 USDT |
2.1651 USDT |
| 2024-04-16 |
2.1898 USDT |
6,287,014.2417 OP |
2.2670 USDT |
2.1074 USDT |
2.2934 USDT |
2.2420 USDT |
| 2024-04-15 |
2.3277 USDT |
9,779,785.1177 OP |
2.3332 USDT |
2.1901 USDT |
2.4400 USDT |
2.2657 USDT |
| 2024-04-14 |
2.2153 USDT |
11,678,541.1058 OP |
2.1157 USDT |
2.0345 USDT |
2.3731 USDT |
2.3325 USDT |
| 2024-04-13 |
2.1090 USDT |
21,547,993.0106 OP |
2.4481 USDT |
1.7700 USDT |
2.4596 USDT |
2.1164 USDT |
| 2024-04-12 |
2.5469 USDT |
15,540,451.0076 OP |
2.9398 USDT |
2.0109 USDT |
3.0303 USDT |
2.4483 USDT |
| 2024-04-11 |
2.9995 USDT |
3,944,713.4513 OP |
3.0352 USDT |
2.9188 USDT |
3.1125 USDT |
2.9409 USDT |
| 2024-04-10 |
3.0104 USDT |
4,061,338.4029 OP |
3.0441 USDT |
2.8927 USDT |
3.0853 USDT |
3.0355 USDT |
| 2024-04-09 |
3.2284 USDT |
5,011,773.6642 OP |
3.3653 USDT |
3.0209 USDT |
3.4142 USDT |
3.0441 USDT |
| 2024-04-08 |
3.2463 USDT |
6,218,591.1893 OP |
3.1960 USDT |
3.0829 USDT |
3.3795 USDT |
3.3651 USDT |
| 2024-04-07 |
3.0709 USDT |
3,618,485.6120 OP |
2.9921 USDT |
2.9800 USDT |
3.2095 USDT |
3.1960 USDT |
| 2024-04-06 |
2.9564 USDT |
3,358,189.1964 OP |
2.8729 USDT |
2.8475 USDT |
3.0293 USDT |
2.9924 USDT |
| 2024-04-05 |
2.9546 USDT |
4,483,375.5039 OP |
3.1045 USDT |
2.8654 USDT |
3.1049 USDT |
2.8731 USDT |
| 2024-04-04 |
3.1073 USDT |
2,623,210.2537 OP |
3.0521 USDT |
3.0003 USDT |
3.2267 USDT |
3.1049 USDT |