Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
2.3387 USDT |
17,753,085.5927 OP |
2.6701 USDT |
1.9576 USDT |
2.6708 USDT |
2.2400 USDT |
| 2024-12-08 |
2.6589 USDT |
5,793,519.4504 OP |
2.6755 USDT |
2.5930 USDT |
2.7134 USDT |
2.6703 USDT |
| 2024-12-07 |
2.7042 USDT |
5,736,045.0729 OP |
2.6643 USDT |
2.6501 USDT |
2.7731 USDT |
2.6750 USDT |
| 2024-12-06 |
2.6195 USDT |
13,401,128.8255 OP |
2.4971 USDT |
2.4631 USDT |
2.7296 USDT |
2.6632 USDT |
| 2024-12-05 |
2.5349 USDT |
14,450,710.4088 OP |
2.5478 USDT |
2.4124 USDT |
2.6287 USDT |
2.4957 USDT |
| 2024-12-04 |
2.6213 USDT |
15,669,574.9604 OP |
2.5514 USDT |
2.5027 USDT |
2.7381 USDT |
2.5468 USDT |
| 2024-12-03 |
2.4916 USDT |
11,824,393.4988 OP |
2.5594 USDT |
2.3212 USDT |
2.5973 USDT |
2.5509 USDT |
| 2024-12-02 |
2.4206 USDT |
12,571,561.8291 OP |
2.4659 USDT |
2.2815 USDT |
2.5731 USDT |
2.5585 USDT |
| 2024-12-01 |
2.4483 USDT |
7,228,332.1964 OP |
2.4491 USDT |
2.3746 USDT |
2.5465 USDT |
2.4663 USDT |
| 2024-11-30 |
2.4270 USDT |
9,392,276.4206 OP |
2.3834 USDT |
2.3464 USDT |
2.4975 USDT |
2.4479 USDT |
| 2024-11-29 |
2.3586 USDT |
6,064,730.1145 OP |
2.3596 USDT |
2.3000 USDT |
2.4103 USDT |
2.3824 USDT |
| 2024-11-28 |
2.3990 USDT |
12,989,837.8492 OP |
2.5076 USDT |
2.2876 USDT |
2.6263 USDT |
2.3596 USDT |
| 2024-11-27 |
2.3168 USDT |
15,297,884.2611 OP |
2.2034 USDT |
2.1550 USDT |
2.5099 USDT |
2.5075 USDT |
| 2024-11-26 |
2.2255 USDT |
12,319,783.1963 OP |
2.2978 USDT |
2.1046 USDT |
2.3616 USDT |
2.2033 USDT |
| 2024-11-25 |
2.2776 USDT |
20,413,295.0742 OP |
2.2020 USDT |
2.1040 USDT |
2.4300 USDT |
2.2981 USDT |
| 2024-11-24 |
2.1935 USDT |
14,377,783.3144 OP |
2.2064 USDT |
2.0270 USDT |
2.3446 USDT |
2.2017 USDT |
| 2024-11-23 |
2.2352 USDT |
17,479,263.3854 OP |
2.2091 USDT |
2.1528 USDT |
2.3346 USDT |
2.2049 USDT |
| 2024-11-22 |
2.1316 USDT |
22,470,748.8899 OP |
2.0826 USDT |
2.0079 USDT |
2.3518 USDT |
2.2090 USDT |
| 2024-11-21 |
1.9858 USDT |
32,110,649.2675 OP |
1.6497 USDT |
1.6010 USDT |
2.2196 USDT |
2.0822 USDT |
| 2024-11-20 |
1.7230 USDT |
8,930,852.3826 OP |
1.7607 USDT |
1.6227 USDT |
1.8051 USDT |
1.6492 USDT |
| 2024-11-19 |
1.7576 USDT |
7,299,190.2095 OP |
1.8315 USDT |
1.6880 USDT |
1.8499 USDT |
1.7611 USDT |
| 2024-11-18 |
1.7448 USDT |
9,418,642.3515 OP |
1.6777 USDT |
1.6640 USDT |
1.8452 USDT |
1.8311 USDT |
| 2024-11-17 |
1.7387 USDT |
11,292,394.9361 OP |
1.7766 USDT |
1.6471 USDT |
1.8241 USDT |
1.6772 USDT |
| 2024-11-16 |
1.6969 USDT |
11,266,002.3803 OP |
1.5847 USDT |
1.5689 USDT |
1.8180 USDT |
1.7760 USDT |
| 2024-11-15 |
1.5323 USDT |
7,052,025.6624 OP |
1.5117 USDT |
1.4770 USDT |
1.5990 USDT |
1.5848 USDT |
| 2024-11-14 |
1.6030 USDT |
10,695,886.7382 OP |
1.6211 USDT |
1.4861 USDT |
1.7075 USDT |
1.5126 USDT |
| 2024-11-13 |
1.5977 USDT |
15,679,994.4361 OP |
1.6652 USDT |
1.5004 USDT |
1.6965 USDT |
1.6203 USDT |
| 2024-11-12 |
1.7295 USDT |
22,954,563.4275 OP |
1.8205 USDT |
1.5810 USDT |
1.8610 USDT |
1.6651 USDT |
| 2024-11-11 |
1.6916 USDT |
15,214,439.1537 OP |
1.6407 USDT |
1.6075 USDT |
1.8287 USDT |
1.8227 USDT |
| 2024-11-10 |
1.6659 USDT |
14,671,557.6430 OP |
1.6478 USDT |
1.5489 USDT |
1.7335 USDT |
1.6406 USDT |
| 2024-11-09 |
1.6244 USDT |
8,482,671.9939 OP |
1.5796 USDT |
1.5591 USDT |
1.6841 USDT |
1.6480 USDT |
| 2024-11-08 |
1.5770 USDT |
4,676,135.2311 OP |
1.6037 USDT |
1.5168 USDT |
1.6376 USDT |
1.5787 USDT |
| 2024-11-07 |
1.6176 USDT |
7,035,856.2635 OP |
1.6012 USDT |
1.5433 USDT |
1.6960 USDT |
1.6019 USDT |
| 2024-11-06 |
1.5189 USDT |
9,411,236.3305 OP |
1.4159 USDT |
1.4159 USDT |
1.6385 USDT |
1.6004 USDT |
| 2024-11-05 |
1.3991 USDT |
4,864,364.2741 OP |
1.3418 USDT |
1.3418 USDT |
1.4472 USDT |
1.4169 USDT |
| 2024-11-04 |
1.3636 USDT |
3,975,839.2607 OP |
1.4317 USDT |
1.2985 USDT |
1.4459 USDT |
1.3420 USDT |
| 2024-11-03 |
1.4117 USDT |
5,208,581.2271 OP |
1.4576 USDT |
1.3509 USDT |
1.4701 USDT |
1.4323 USDT |
| 2024-11-02 |
1.4821 USDT |
4,405,250.0151 OP |
1.5217 USDT |
1.4233 USDT |
1.5340 USDT |
1.4575 USDT |
| 2024-11-01 |
1.5802 USDT |
2,785,370.7194 OP |
1.6115 USDT |
1.5078 USDT |
1.6473 USDT |
1.5212 USDT |
| 2024-10-31 |
1.6620 USDT |
2,825,624.2101 OP |
1.7183 USDT |
1.5967 USDT |
1.7286 USDT |
1.6121 USDT |
| 2024-10-30 |
1.7346 USDT |
3,966,869.8956 OP |
1.7034 USDT |
1.6737 USDT |
1.7993 USDT |
1.7181 USDT |
| 2024-10-29 |
1.6918 USDT |
4,167,554.0111 OP |
1.6200 USDT |
1.6138 USDT |
1.7311 USDT |
1.7031 USDT |
| 2024-10-28 |
1.5832 USDT |
3,700,504.5905 OP |
1.5935 USDT |
1.5370 USDT |
1.6392 USDT |
1.6197 USDT |
| 2024-10-27 |
1.5819 USDT |
1,136,751.4462 OP |
1.5654 USDT |
1.5566 USDT |
1.6106 USDT |
1.5942 USDT |
| 2024-10-26 |
1.5693 USDT |
3,892,162.5526 OP |
1.5587 USDT |
1.5362 USDT |
1.5999 USDT |
1.5648 USDT |
| 2024-10-25 |
1.6512 USDT |
5,038,196.7334 OP |
1.7098 USDT |
1.4903 USDT |
1.7420 USDT |
1.5596 USDT |
| 2024-10-24 |
1.7074 USDT |
2,141,238.9651 OP |
1.7237 USDT |
1.6704 USDT |
1.7553 USDT |
1.7085 USDT |
| 2024-10-23 |
1.7039 USDT |
3,454,380.7118 OP |
1.7027 USDT |
1.6568 USDT |
1.7369 USDT |
1.7238 USDT |
| 2024-10-22 |
1.7157 USDT |
2,546,531.1092 OP |
1.7166 USDT |
1.6736 USDT |
1.7513 USDT |
1.7017 USDT |
| 2024-10-21 |
1.7685 USDT |
3,107,924.8285 OP |
1.8106 USDT |
1.7000 USDT |
1.8356 USDT |
1.7166 USDT |