Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
1.2917 USDT |
12,985,212.8963 OP |
1.2631 USDT |
1.2338 USDT |
1.3676 USDT |
1.2525 USDT |
| 2023-01-08 |
1.1526 USDT |
8,972,599.2658 OP |
1.0953 USDT |
1.0645 USDT |
1.2798 USDT |
1.2615 USDT |
| 2023-01-07 |
1.1012 USDT |
5,162,796.8413 OP |
1.0847 USDT |
1.0781 USDT |
1.1336 USDT |
1.0949 USDT |
| 2023-01-06 |
1.0394 USDT |
7,402,426.0535 OP |
1.0253 USDT |
0.9840 USDT |
1.1021 USDT |
1.0849 USDT |
| 2023-01-05 |
1.0258 USDT |
4,174,656.4165 OP |
1.0292 USDT |
1.0077 USDT |
1.0424 USDT |
1.0249 USDT |
| 2023-01-04 |
1.0222 USDT |
7,091,790.1635 OP |
0.9566 USDT |
0.9528 USDT |
1.0566 USDT |
1.0297 USDT |
| 2023-01-03 |
0.9651 USDT |
4,414,012.5572 OP |
0.9572 USDT |
0.9443 USDT |
0.9879 USDT |
0.9571 USDT |
| 2023-01-02 |
0.9445 USDT |
4,177,112.7094 OP |
0.9228 USDT |
0.9091 USDT |
0.9775 USDT |
0.9572 USDT |
| 2023-01-01 |
0.9181 USDT |
1,716,987.4573 OP |
0.9175 USDT |
0.9089 USDT |
0.9311 USDT |
0.9232 USDT |
| 2022-12-31 |
0.9183 USDT |
1,630,432.5608 OP |
0.9127 USDT |
0.9063 USDT |
0.9350 USDT |
0.9165 USDT |
| 2022-12-30 |
0.9074 USDT |
2,814,197.6988 OP |
0.9140 USDT |
0.8948 USDT |
0.9189 USDT |
0.9129 USDT |
| 2022-12-29 |
0.9069 USDT |
3,754,863.5909 OP |
0.8974 USDT |
0.8813 USDT |
0.9231 USDT |
0.9147 USDT |
| 2022-12-28 |
0.9080 USDT |
6,256,462.9299 OP |
0.9415 USDT |
0.8875 USDT |
0.9447 USDT |
0.8969 USDT |
| 2022-12-27 |
0.9423 USDT |
4,321,453.9447 OP |
0.9488 USDT |
0.9240 USDT |
0.9631 USDT |
0.9415 USDT |
| 2022-12-26 |
0.9351 USDT |
2,466,069.9924 OP |
0.9355 USDT |
0.9217 USDT |
0.9508 USDT |
0.9484 USDT |
| 2022-12-25 |
0.9214 USDT |
2,844,123.5521 OP |
0.9329 USDT |
0.9054 USDT |
0.9383 USDT |
0.9349 USDT |
| 2022-12-24 |
0.9388 USDT |
2,410,719.3929 OP |
0.9545 USDT |
0.9264 USDT |
0.9601 USDT |
0.9331 USDT |
| 2022-12-23 |
0.9548 USDT |
3,742,265.7730 OP |
0.9505 USDT |
0.9443 USDT |
0.9667 USDT |
0.9539 USDT |
| 2022-12-22 |
0.9313 USDT |
6,427,272.9189 OP |
0.9637 USDT |
0.8975 USDT |
0.9676 USDT |
0.9505 USDT |
| 2022-12-21 |
0.9647 USDT |
4,601,539.0124 OP |
0.9714 USDT |
0.9454 USDT |
0.9799 USDT |
0.9643 USDT |
| 2022-12-20 |
0.9492 USDT |
9,087,610.5058 OP |
0.8842 USDT |
0.8780 USDT |
0.9829 USDT |
0.9714 USDT |
| 2022-12-19 |
0.9186 USDT |
4,958,683.9106 OP |
0.9270 USDT |
0.8631 USDT |
0.9474 USDT |
0.8848 USDT |
| 2022-12-18 |
0.9356 USDT |
1,641,616.7576 OP |
0.9469 USDT |
0.9221 USDT |
0.9592 USDT |
0.9265 USDT |
| 2022-12-17 |
0.9285 USDT |
6,667,022.1055 OP |
0.9454 USDT |
0.8953 USDT |
0.9598 USDT |
0.9467 USDT |
| 2022-12-16 |
1.0247 USDT |
9,620,259.0421 OP |
1.0663 USDT |
0.9172 USDT |
1.0881 USDT |
0.9454 USDT |
| 2022-12-15 |
1.1101 USDT |
6,937,930.9421 OP |
1.1463 USDT |
1.0427 USDT |
1.1660 USDT |
1.0668 USDT |
| 2022-12-14 |
1.1662 USDT |
9,404,339.6501 OP |
1.1390 USDT |
1.1291 USDT |
1.1990 USDT |
1.1464 USDT |
| 2022-12-13 |
1.0855 USDT |
8,950,028.6106 OP |
1.0467 USDT |
0.9963 USDT |
1.1546 USDT |
1.1384 USDT |
| 2022-12-12 |
1.0187 USDT |
4,526,590.5267 OP |
1.0139 USDT |
0.9855 USDT |
1.0474 USDT |
1.0471 USDT |
| 2022-12-11 |
1.0398 USDT |
3,151,136.4194 OP |
1.0484 USDT |
1.0127 USDT |
1.0670 USDT |
1.0142 USDT |
| 2022-12-10 |
1.0648 USDT |
3,391,759.0637 OP |
1.0685 USDT |
1.0401 USDT |
1.0877 USDT |
1.0487 USDT |
| 2022-12-09 |
1.0910 USDT |
6,778,020.0770 OP |
1.0799 USDT |
1.0575 USDT |
1.1200 USDT |
1.0680 USDT |
| 2022-12-08 |
1.0383 USDT |
5,146,842.4560 OP |
1.0249 USDT |
0.9998 USDT |
1.0927 USDT |
1.0797 USDT |
| 2022-12-07 |
1.0269 USDT |
4,603,165.2769 OP |
1.0598 USDT |
0.9895 USDT |
1.0718 USDT |
1.0247 USDT |
| 2022-12-06 |
1.0388 USDT |
3,865,127.5652 OP |
1.0279 USDT |
1.0150 USDT |
1.0690 USDT |
1.0596 USDT |
| 2022-12-05 |
1.0607 USDT |
5,069,197.3617 OP |
1.0705 USDT |
1.0023 USDT |
1.0958 USDT |
1.0283 USDT |
| 2022-12-04 |
1.0410 USDT |
4,716,116.5908 OP |
1.0402 USDT |
1.0127 USDT |
1.0750 USDT |
1.0713 USDT |
| 2022-12-03 |
1.0687 USDT |
4,738,536.6525 OP |
1.1080 USDT |
1.0360 USDT |
1.1160 USDT |
1.0402 USDT |
| 2022-12-02 |
1.0815 USDT |
8,462,551.6841 OP |
1.0576 USDT |
1.0336 USDT |
1.1431 USDT |
1.1079 USDT |
| 2022-12-01 |
1.0527 USDT |
7,811,557.7242 OP |
1.0020 USDT |
1.0001 USDT |
1.0913 USDT |
1.0588 USDT |
| 2022-11-30 |
0.9607 USDT |
7,838,623.3541 OP |
0.8916 USDT |
0.8909 USDT |
1.0177 USDT |
1.0021 USDT |
| 2022-11-29 |
0.8874 USDT |
3,287,345.5915 OP |
0.8715 USDT |
0.8593 USDT |
0.9061 USDT |
0.8917 USDT |
| 2022-11-28 |
0.8628 USDT |
3,902,786.8684 OP |
0.8835 USDT |
0.8364 USDT |
0.8918 USDT |
0.8718 USDT |
| 2022-11-27 |
0.9100 USDT |
3,298,873.9802 OP |
0.9075 USDT |
0.8761 USDT |
0.9260 USDT |
0.8839 USDT |
| 2022-11-26 |
0.9253 USDT |
4,146,908.5880 OP |
0.9218 USDT |
0.8960 USDT |
0.9474 USDT |
0.9078 USDT |
| 2022-11-25 |
0.9234 USDT |
3,381,000.8301 OP |
0.9459 USDT |
0.9050 USDT |
0.9487 USDT |
0.9218 USDT |
| 2022-11-24 |
0.9391 USDT |
5,254,824.6482 OP |
0.9300 USDT |
0.9152 USDT |
0.9713 USDT |
0.9458 USDT |
| 2022-11-23 |
0.9068 USDT |
6,251,400.0885 OP |
0.8620 USDT |
0.8434 USDT |
0.9498 USDT |
0.9320 USDT |
| 2022-11-22 |
0.8407 USDT |
4,630,622.8642 OP |
0.8466 USDT |
0.8044 USDT |
0.8779 USDT |
0.8620 USDT |
| 2022-11-21 |
0.8300 USDT |
6,864,976.8859 OP |
0.8479 USDT |
0.7977 USDT |
0.8551 USDT |
0.8452 USDT |