Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
2.7828 USDT |
8,264,053.8160 OP |
2.8962 USDT |
2.6407 USDT |
2.9314 USDT |
2.7043 USDT |
| 2023-02-27 |
2.9556 USDT |
9,852,112.2975 OP |
3.0076 USDT |
2.8153 USDT |
3.1007 USDT |
2.8964 USDT |
| 2023-02-26 |
2.8818 USDT |
10,920,350.2276 OP |
2.7529 USDT |
2.7222 USDT |
3.0355 USDT |
3.0082 USDT |
| 2023-02-25 |
2.8318 USDT |
15,147,841.4451 OP |
3.0621 USDT |
2.6297 USDT |
3.1114 USDT |
2.7527 USDT |
| 2023-02-24 |
3.0745 USDT |
23,257,032.0312 OP |
2.8753 USDT |
2.8291 USDT |
3.2816 USDT |
3.0610 USDT |
| 2023-02-23 |
2.8639 USDT |
19,387,687.6991 OP |
2.7045 USDT |
2.6910 USDT |
3.0801 USDT |
2.8752 USDT |
| 2023-02-22 |
2.5492 USDT |
11,674,498.4122 OP |
2.5192 USDT |
2.3408 USDT |
2.7995 USDT |
2.7043 USDT |
| 2023-02-21 |
2.5322 USDT |
7,393,814.8487 OP |
2.6085 USDT |
2.4263 USDT |
2.6513 USDT |
2.5190 USDT |
| 2023-02-20 |
2.6159 USDT |
7,735,247.6730 OP |
2.5807 USDT |
2.4803 USDT |
2.6948 USDT |
2.6088 USDT |
| 2023-02-19 |
2.7216 USDT |
8,459,933.6383 OP |
2.7783 USDT |
2.5627 USDT |
2.8458 USDT |
2.5800 USDT |
| 2023-02-18 |
2.7760 USDT |
6,136,552.5647 OP |
2.7921 USDT |
2.7117 USDT |
2.8546 USDT |
2.7788 USDT |
| 2023-02-17 |
2.7523 USDT |
12,485,788.5499 OP |
2.6206 USDT |
2.6084 USDT |
2.8722 USDT |
2.7918 USDT |
| 2023-02-16 |
2.8301 USDT |
13,713,427.0403 OP |
2.8175 USDT |
2.5889 USDT |
3.0092 USDT |
2.6198 USDT |
| 2023-02-15 |
2.5703 USDT |
13,712,531.9174 OP |
2.4269 USDT |
2.3598 USDT |
2.8600 USDT |
2.8174 USDT |
| 2023-02-14 |
2.2932 USDT |
14,160,218.9872 OP |
2.2137 USDT |
2.1515 USDT |
2.4480 USDT |
2.4250 USDT |
| 2023-02-13 |
2.1874 USDT |
14,055,867.3429 OP |
2.3342 USDT |
2.0720 USDT |
2.3512 USDT |
2.2125 USDT |
| 2023-02-12 |
2.4558 USDT |
7,489,928.6390 OP |
2.4872 USDT |
2.3010 USDT |
2.5435 USDT |
2.3345 USDT |
| 2023-02-11 |
2.4234 USDT |
8,656,692.8633 OP |
2.4159 USDT |
2.3419 USDT |
2.5286 USDT |
2.4855 USDT |
| 2023-02-10 |
2.3966 USDT |
12,625,480.2079 OP |
2.4013 USDT |
2.2900 USDT |
2.4588 USDT |
2.4165 USDT |
| 2023-02-09 |
2.5641 USDT |
19,831,599.4431 OP |
2.7667 USDT |
2.3029 USDT |
2.8322 USDT |
2.4012 USDT |
| 2023-02-08 |
2.9301 USDT |
13,485,450.1162 OP |
3.0241 USDT |
2.6785 USDT |
3.2000 USDT |
2.7665 USDT |
| 2023-02-07 |
2.9841 USDT |
13,078,926.3769 OP |
2.9097 USDT |
2.8835 USDT |
3.0858 USDT |
3.0239 USDT |
| 2023-02-06 |
2.9338 USDT |
12,233,643.5663 OP |
2.9456 USDT |
2.7531 USDT |
3.1143 USDT |
2.9100 USDT |
| 2023-02-05 |
2.9409 USDT |
13,064,905.0911 OP |
2.9953 USDT |
2.7693 USDT |
3.0700 USDT |
2.9440 USDT |
| 2023-02-04 |
3.0446 USDT |
12,946,631.3263 OP |
3.0969 USDT |
2.9590 USDT |
3.1516 USDT |
2.9949 USDT |
| 2023-02-03 |
2.9938 USDT |
16,753,408.8171 OP |
2.7997 USDT |
2.7690 USDT |
3.2271 USDT |
3.0979 USDT |
| 2023-02-02 |
2.8381 USDT |
18,849,540.5927 OP |
2.7223 USDT |
2.6700 USDT |
3.1395 USDT |
2.7998 USDT |
| 2023-02-01 |
2.3559 USDT |
19,973,385.6255 OP |
2.1658 USDT |
2.1174 USDT |
2.8026 USDT |
2.7213 USDT |
| 2023-01-31 |
2.1547 USDT |
8,799,369.4614 OP |
2.1251 USDT |
2.0710 USDT |
2.2656 USDT |
2.1658 USDT |
| 2023-01-30 |
2.2036 USDT |
15,990,084.5480 OP |
2.3767 USDT |
2.0148 USDT |
2.3884 USDT |
2.1246 USDT |
| 2023-01-29 |
2.2556 USDT |
12,017,751.3228 OP |
2.1852 USDT |
2.1233 USDT |
2.4657 USDT |
2.3762 USDT |
| 2023-01-28 |
2.2232 USDT |
10,361,204.0387 OP |
2.2777 USDT |
2.1129 USDT |
2.3739 USDT |
2.1862 USDT |
| 2023-01-27 |
2.2120 USDT |
13,992,185.2846 OP |
2.2161 USDT |
2.0863 USDT |
2.3792 USDT |
2.2776 USDT |
| 2023-01-26 |
2.3080 USDT |
17,244,095.8040 OP |
2.3795 USDT |
2.1371 USDT |
2.4984 USDT |
2.2176 USDT |
| 2023-01-25 |
2.2018 USDT |
26,644,735.9998 OP |
1.9947 USDT |
1.9301 USDT |
2.5540 USDT |
2.3795 USDT |
| 2023-01-24 |
2.1738 USDT |
13,813,578.3412 OP |
2.1697 USDT |
1.9206 USDT |
2.3650 USDT |
1.9947 USDT |
| 2023-01-23 |
2.1882 USDT |
14,920,648.5315 OP |
2.1815 USDT |
2.0777 USDT |
2.3250 USDT |
2.1693 USDT |
| 2023-01-22 |
2.2844 USDT |
19,062,726.2111 OP |
2.2034 USDT |
2.1133 USDT |
2.5049 USDT |
2.1835 USDT |
| 2023-01-21 |
2.2910 USDT |
26,549,381.7622 OP |
2.1400 USDT |
2.0629 USDT |
2.4811 USDT |
2.2021 USDT |
| 2023-01-20 |
1.8763 USDT |
14,719,702.7798 OP |
1.7455 USDT |
1.7152 USDT |
2.1729 USDT |
2.1411 USDT |
| 2023-01-19 |
1.7021 USDT |
13,129,564.3474 OP |
1.6603 USDT |
1.6226 USDT |
1.7638 USDT |
1.7457 USDT |
| 2023-01-18 |
1.7001 USDT |
20,703,713.6379 OP |
1.7375 USDT |
1.5500 USDT |
1.7980 USDT |
1.6593 USDT |
| 2023-01-17 |
1.8156 USDT |
12,105,860.2234 OP |
1.7934 USDT |
1.7277 USDT |
1.9100 USDT |
1.7377 USDT |
| 2023-01-16 |
1.8019 USDT |
14,003,872.2476 OP |
1.8203 USDT |
1.6912 USDT |
1.8900 USDT |
1.7926 USDT |
| 2023-01-15 |
1.7561 USDT |
16,727,328.6771 OP |
1.7273 USDT |
1.6171 USDT |
1.8915 USDT |
1.8196 USDT |
| 2023-01-14 |
1.6423 USDT |
25,594,070.6687 OP |
1.5948 USDT |
1.4531 USDT |
1.7955 USDT |
1.7279 USDT |
| 2023-01-13 |
1.4980 USDT |
15,190,177.3145 OP |
1.3901 USDT |
1.3611 USDT |
1.6884 USDT |
1.5945 USDT |
| 2023-01-12 |
1.3263 USDT |
17,845,909.2627 OP |
1.2813 USDT |
1.2050 USDT |
1.4252 USDT |
1.3897 USDT |
| 2023-01-11 |
1.2552 USDT |
9,116,112.1054 OP |
1.2666 USDT |
1.2000 USDT |
1.3000 USDT |
1.2803 USDT |
| 2023-01-10 |
1.2581 USDT |
9,518,204.7597 OP |
1.2529 USDT |
1.2085 USDT |
1.2943 USDT |
1.2662 USDT |