Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
0.9064 USDT |
6,541,471.9023 OP |
0.9108 USDT |
0.8866 USDT |
0.9278 USDT |
0.8940 USDT |
| 2022-09-30 |
0.9022 USDT |
11,203,381.5702 OP |
0.9050 USDT |
0.8850 USDT |
0.9198 USDT |
0.9105 USDT |
| 2022-09-29 |
0.9038 USDT |
10,063,650.5895 OP |
0.9092 USDT |
0.8821 USDT |
0.9259 USDT |
0.9050 USDT |
| 2022-09-28 |
0.8911 USDT |
15,455,083.0066 OP |
0.9191 USDT |
0.8642 USDT |
0.9243 USDT |
0.9086 USDT |
| 2022-09-27 |
0.9473 USDT |
16,652,839.1059 OP |
0.9228 USDT |
0.8967 USDT |
0.9913 USDT |
0.9188 USDT |
| 2022-09-26 |
0.9078 USDT |
12,880,583.9883 OP |
0.9041 USDT |
0.8858 USDT |
0.9267 USDT |
0.9227 USDT |
| 2022-09-25 |
0.9229 USDT |
9,622,069.3938 OP |
0.9178 USDT |
0.8858 USDT |
0.9530 USDT |
0.9039 USDT |
| 2022-09-24 |
0.9380 USDT |
11,208,363.2510 OP |
0.9478 USDT |
0.9101 USDT |
0.9557 USDT |
0.9178 USDT |
| 2022-09-23 |
0.9395 USDT |
21,164,665.0017 OP |
0.9377 USDT |
0.8976 USDT |
0.9868 USDT |
0.9471 USDT |
| 2022-09-22 |
0.9292 USDT |
27,451,456.6765 OP |
0.8903 USDT |
0.8893 USDT |
0.9563 USDT |
0.9368 USDT |
| 2022-09-21 |
0.9164 USDT |
30,006,370.9627 OP |
0.9190 USDT |
0.8619 USDT |
0.9739 USDT |
0.8910 USDT |
| 2022-09-20 |
0.9183 USDT |
16,842,906.4851 OP |
0.9532 USDT |
0.8766 USDT |
0.9616 USDT |
0.9185 USDT |
| 2022-09-19 |
0.9323 USDT |
28,235,064.8763 OP |
0.9290 USDT |
0.8882 USDT |
0.9828 USDT |
0.9532 USDT |
| 2022-09-18 |
1.0309 USDT |
17,208,727.9934 OP |
1.1323 USDT |
0.8988 USDT |
1.1388 USDT |
0.9288 USDT |
| 2022-09-17 |
1.1113 USDT |
10,317,117.9412 OP |
1.1121 USDT |
1.0848 USDT |
1.1361 USDT |
1.1322 USDT |
| 2022-09-16 |
1.0965 USDT |
19,643,005.8402 OP |
1.1319 USDT |
1.0583 USDT |
1.1418 USDT |
1.1117 USDT |
| 2022-09-15 |
1.1851 USDT |
31,963,567.2630 OP |
1.2151 USDT |
1.1124 USDT |
1.2846 USDT |
1.1312 USDT |
| 2022-09-14 |
1.1923 USDT |
21,019,157.6695 OP |
1.1828 USDT |
1.1312 USDT |
1.2369 USDT |
1.2153 USDT |
| 2022-09-13 |
1.2306 USDT |
30,803,343.4140 OP |
1.2669 USDT |
1.1539 USDT |
1.3320 USDT |
1.1823 USDT |
| 2022-09-12 |
1.3435 USDT |
25,142,177.3405 OP |
1.4028 USDT |
1.2564 USDT |
1.4306 USDT |
1.2665 USDT |
| 2022-09-11 |
1.3925 USDT |
22,984,657.3208 OP |
1.3856 USDT |
1.3271 USDT |
1.4562 USDT |
1.4019 USDT |
| 2022-09-10 |
1.3866 USDT |
27,793,353.3461 OP |
1.4112 USDT |
1.3350 USDT |
1.4780 USDT |
1.3863 USDT |
| 2022-09-09 |
1.3156 USDT |
38,528,432.5435 OP |
1.1786 USDT |
1.1786 USDT |
1.4666 USDT |
1.4106 USDT |
| 2022-09-08 |
1.1629 USDT |
18,488,485.8049 OP |
1.1720 USDT |
1.1143 USDT |
1.2016 USDT |
1.1782 USDT |
| 2022-09-07 |
1.1221 USDT |
19,686,683.0555 OP |
1.0943 USDT |
1.0647 USDT |
1.1871 USDT |
1.1721 USDT |
| 2022-09-06 |
1.1941 USDT |
32,047,604.1810 OP |
1.1977 USDT |
1.0852 USDT |
1.2700 USDT |
1.0946 USDT |
| 2022-09-05 |
1.1550 USDT |
16,565,007.0191 OP |
1.1739 USDT |
1.1111 USDT |
1.2095 USDT |
1.1976 USDT |
| 2022-09-04 |
1.1685 USDT |
13,853,363.8854 OP |
1.1938 USDT |
1.1259 USDT |
1.2233 USDT |
1.1738 USDT |
| 2022-09-03 |
1.1969 USDT |
15,105,698.9907 OP |
1.2322 USDT |
1.1683 USDT |
1.2457 USDT |
1.1941 USDT |
| 2022-09-02 |
1.2156 USDT |
30,876,458.3494 OP |
1.1775 USDT |
1.1445 USDT |
1.3100 USDT |
1.2318 USDT |
| 2022-09-01 |
1.1249 USDT |
21,585,123.2395 OP |
1.1293 USDT |
1.0732 USDT |
1.1919 USDT |
1.1770 USDT |
| 2022-08-31 |
1.1568 USDT |
24,866,290.2271 OP |
1.0847 USDT |
1.0840 USDT |
1.2155 USDT |
1.1292 USDT |
| 2022-08-30 |
1.1260 USDT |
26,907,835.7523 OP |
1.1737 USDT |
1.0591 USDT |
1.1966 USDT |
1.0842 USDT |
| 2022-08-29 |
1.1221 USDT |
31,055,438.9779 OP |
1.0542 USDT |
1.0262 USDT |
1.2000 USDT |
1.1730 USDT |
| 2022-08-28 |
1.0522 USDT |
18,620,867.5292 OP |
1.0240 USDT |
1.0134 USDT |
1.0885 USDT |
1.0539 USDT |
| 2022-08-27 |
1.0223 USDT |
20,653,062.6102 OP |
1.0200 USDT |
0.9779 USDT |
1.0528 USDT |
1.0238 USDT |
| 2022-08-26 |
1.1144 USDT |
24,980,318.1416 OP |
1.1770 USDT |
1.0029 USDT |
1.1861 USDT |
1.0191 USDT |
| 2022-08-25 |
1.2247 USDT |
16,843,557.2576 OP |
1.2278 USDT |
1.1624 USDT |
1.2819 USDT |
1.1782 USDT |
| 2022-08-24 |
1.2724 USDT |
23,543,970.5275 OP |
1.3322 USDT |
1.2200 USDT |
1.3386 USDT |
1.2265 USDT |
| 2022-08-23 |
1.2426 USDT |
31,777,362.2898 OP |
1.1670 USDT |
1.1202 USDT |
1.3545 USDT |
1.3323 USDT |
| 2022-08-22 |
1.1373 USDT |
18,281,709.7997 OP |
1.1760 USDT |
1.0926 USDT |
1.2065 USDT |
1.1668 USDT |
| 2022-08-21 |
1.1699 USDT |
17,939,482.3593 OP |
1.1307 USDT |
1.1158 USDT |
1.2259 USDT |
1.1764 USDT |
| 2022-08-20 |
1.1912 USDT |
27,425,092.5516 OP |
1.2202 USDT |
1.0880 USDT |
1.2923 USDT |
1.1315 USDT |
| 2022-08-19 |
1.1983 USDT |
37,619,154.8027 OP |
1.1950 USDT |
1.0902 USDT |
1.2708 USDT |
1.2193 USDT |
| 2022-08-18 |
1.3046 USDT |
15,948,745.6250 OP |
1.3226 USDT |
1.1836 USDT |
1.3723 USDT |
1.1954 USDT |
| 2022-08-17 |
1.3987 USDT |
20,183,357.2698 OP |
1.4541 USDT |
1.2567 USDT |
1.5006 USDT |
1.3216 USDT |
| 2022-08-16 |
1.5005 USDT |
20,158,363.3045 OP |
1.5687 USDT |
1.4171 USDT |
1.6011 USDT |
1.4559 USDT |
| 2022-08-15 |
1.4786 USDT |
27,074,640.6827 OP |
1.4378 USDT |
1.3829 USDT |
1.5705 USDT |
1.5681 USDT |
| 2022-08-14 |
1.4938 USDT |
18,668,197.6823 OP |
1.5423 USDT |
1.3773 USDT |
1.5870 USDT |
1.4373 USDT |
| 2022-08-13 |
1.6210 USDT |
16,655,700.4663 OP |
1.6504 USDT |
1.5122 USDT |
1.7009 USDT |
1.5414 USDT |