Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
2.6071 USDT |
11,383,209.7585 OP |
2.7026 USDT |
2.4800 USDT |
2.7387 USDT |
2.5445 USDT |
| 2023-04-18 |
2.6819 USDT |
4,639,025.5400 OP |
2.6095 USDT |
2.5931 USDT |
2.7443 USDT |
2.7015 USDT |
| 2023-04-17 |
2.6228 USDT |
4,105,171.0476 OP |
2.6912 USDT |
2.5610 USDT |
2.6929 USDT |
2.6116 USDT |
| 2023-04-16 |
2.6739 USDT |
3,575,561.9905 OP |
2.7082 USDT |
2.6263 USDT |
2.7330 USDT |
2.6922 USDT |
| 2023-04-15 |
2.7100 USDT |
6,160,927.9903 OP |
2.6559 USDT |
2.6060 USDT |
2.8299 USDT |
2.7082 USDT |
| 2023-04-14 |
2.5852 USDT |
13,038,713.2603 OP |
2.4314 USDT |
2.4220 USDT |
2.6970 USDT |
2.6554 USDT |
| 2023-04-13 |
2.3743 USDT |
5,520,413.3123 OP |
2.2822 USDT |
2.2558 USDT |
2.4769 USDT |
2.4320 USDT |
| 2023-04-12 |
2.2415 USDT |
5,176,968.4698 OP |
2.2942 USDT |
2.1803 USDT |
2.3014 USDT |
2.2820 USDT |
| 2023-04-11 |
2.3421 USDT |
4,987,192.0256 OP |
2.3680 USDT |
2.2809 USDT |
2.4000 USDT |
2.2941 USDT |
| 2023-04-10 |
2.2757 USDT |
4,656,669.9167 OP |
2.2825 USDT |
2.2221 USDT |
2.3726 USDT |
2.3699 USDT |
| 2023-04-09 |
2.2476 USDT |
2,150,800.2636 OP |
2.2364 USDT |
2.2031 USDT |
2.3162 USDT |
2.2820 USDT |
| 2023-04-08 |
2.2684 USDT |
1,968,850.7526 OP |
2.2672 USDT |
2.2218 USDT |
2.3040 USDT |
2.2361 USDT |
| 2023-04-07 |
2.2507 USDT |
2,549,158.9659 OP |
2.2641 USDT |
2.2192 USDT |
2.2797 USDT |
2.2666 USDT |
| 2023-04-06 |
2.2314 USDT |
3,146,149.1154 OP |
2.2815 USDT |
2.1844 USDT |
2.2840 USDT |
2.2632 USDT |
| 2023-04-05 |
2.3145 USDT |
6,579,218.3836 OP |
2.2325 USDT |
2.2185 USDT |
2.3863 USDT |
2.2828 USDT |
| 2023-04-04 |
2.2022 USDT |
4,619,062.2115 OP |
2.1662 USDT |
2.1284 USDT |
2.2662 USDT |
2.2334 USDT |
| 2023-04-03 |
2.1829 USDT |
8,261,756.0557 OP |
2.2034 USDT |
2.0875 USDT |
2.2333 USDT |
2.1658 USDT |
| 2023-04-02 |
2.2520 USDT |
4,884,348.1314 OP |
2.2790 USDT |
2.1593 USDT |
2.3224 USDT |
2.2028 USDT |
| 2023-04-01 |
2.2736 USDT |
3,555,640.2356 OP |
2.2878 USDT |
2.2352 USDT |
2.3193 USDT |
2.2790 USDT |
| 2023-03-31 |
2.2863 USDT |
8,049,323.6898 OP |
2.2983 USDT |
2.2149 USDT |
2.3450 USDT |
2.2884 USDT |
| 2023-03-30 |
2.2375 USDT |
10,555,433.8905 OP |
2.2295 USDT |
2.1391 USDT |
2.3167 USDT |
2.2983 USDT |
| 2023-03-29 |
2.2419 USDT |
6,502,167.6746 OP |
2.1944 USDT |
2.1769 USDT |
2.3000 USDT |
2.2298 USDT |
| 2023-03-28 |
2.1267 USDT |
7,364,128.9861 OP |
2.0679 USDT |
2.0178 USDT |
2.2616 USDT |
2.1934 USDT |
| 2023-03-27 |
2.1259 USDT |
7,900,194.0559 OP |
2.2622 USDT |
2.0138 USDT |
2.2795 USDT |
2.0681 USDT |
| 2023-03-26 |
2.2486 USDT |
4,089,818.7129 OP |
2.1776 USDT |
2.1569 USDT |
2.3189 USDT |
2.2628 USDT |
| 2023-03-25 |
2.2341 USDT |
4,460,016.3103 OP |
2.2692 USDT |
2.1338 USDT |
2.3075 USDT |
2.1777 USDT |
| 2023-03-24 |
2.3220 USDT |
8,705,547.9281 OP |
2.4845 USDT |
2.1842 USDT |
2.4922 USDT |
2.2685 USDT |
| 2023-03-23 |
2.5133 USDT |
7,774,558.8271 OP |
2.5257 USDT |
2.4218 USDT |
2.6372 USDT |
2.4849 USDT |
| 2023-03-22 |
2.5703 USDT |
9,492,207.7937 OP |
2.6376 USDT |
2.4241 USDT |
2.6750 USDT |
2.5260 USDT |
| 2023-03-21 |
2.5763 USDT |
8,930,374.9536 OP |
2.4740 USDT |
2.4023 USDT |
2.7305 USDT |
2.6377 USDT |
| 2023-03-20 |
2.6013 USDT |
7,897,561.8407 OP |
2.6943 USDT |
2.4606 USDT |
2.7397 USDT |
2.4734 USDT |
| 2023-03-19 |
2.7130 USDT |
8,709,032.8905 OP |
2.6176 USDT |
2.6034 USDT |
2.8631 USDT |
2.6927 USDT |
| 2023-03-18 |
2.7814 USDT |
15,736,555.8718 OP |
2.7144 USDT |
2.5907 USDT |
2.9250 USDT |
2.6171 USDT |
| 2023-03-17 |
2.5911 USDT |
14,500,972.6064 OP |
2.4825 USDT |
2.4362 USDT |
2.7422 USDT |
2.7153 USDT |
| 2023-03-16 |
2.4364 USDT |
14,297,871.7031 OP |
2.4053 USDT |
2.3373 USDT |
2.5585 USDT |
2.4819 USDT |
| 2023-03-15 |
2.5367 USDT |
20,867,109.3457 OP |
2.7084 USDT |
2.2815 USDT |
2.8139 USDT |
2.4052 USDT |
| 2023-03-14 |
2.7251 USDT |
19,488,225.1242 OP |
2.6165 USDT |
2.5252 USDT |
2.9576 USDT |
2.7098 USDT |
| 2023-03-13 |
2.4439 USDT |
28,878,191.4092 OP |
2.3488 USDT |
2.2453 USDT |
2.7374 USDT |
2.6153 USDT |
| 2023-03-12 |
2.0248 USDT |
20,906,078.2278 OP |
1.8867 USDT |
1.8311 USDT |
2.4000 USDT |
2.3494 USDT |
| 2023-03-11 |
1.9297 USDT |
16,439,843.6233 OP |
2.1352 USDT |
1.7685 USDT |
2.1986 USDT |
1.8863 USDT |
| 2023-03-10 |
2.0924 USDT |
17,816,288.2119 OP |
2.2013 USDT |
1.9556 USDT |
2.2674 USDT |
2.1364 USDT |
| 2023-03-09 |
2.2602 USDT |
12,581,518.4621 OP |
2.2333 USDT |
2.1077 USDT |
2.3886 USDT |
2.2011 USDT |
| 2023-03-08 |
2.2765 USDT |
9,870,410.7079 OP |
2.4026 USDT |
2.1730 USDT |
2.4215 USDT |
2.2341 USDT |
| 2023-03-07 |
2.4375 USDT |
8,704,647.5770 OP |
2.5167 USDT |
2.3133 USDT |
2.5874 USDT |
2.4024 USDT |
| 2023-03-06 |
2.4855 USDT |
6,482,088.5572 OP |
2.4321 USDT |
2.3742 USDT |
2.5678 USDT |
2.5168 USDT |
| 2023-03-05 |
2.4258 USDT |
6,421,186.8316 OP |
2.3677 USDT |
2.3340 USDT |
2.5203 USDT |
2.4328 USDT |
| 2023-03-04 |
2.4279 USDT |
6,329,147.4633 OP |
2.5443 USDT |
2.2535 USDT |
2.5710 USDT |
2.3674 USDT |
| 2023-03-03 |
2.5561 USDT |
9,795,498.8122 OP |
2.7235 USDT |
2.4040 USDT |
2.7333 USDT |
2.5445 USDT |
| 2023-03-02 |
2.6821 USDT |
6,934,621.5876 OP |
2.7687 USDT |
2.5888 USDT |
2.8000 USDT |
2.7238 USDT |
| 2023-03-01 |
2.7614 USDT |
6,726,244.6528 OP |
2.7049 USDT |
2.6806 USDT |
2.8426 USDT |
2.7693 USDT |