Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
0.9015 USDT |
4,537,660.9558 OP |
0.9318 USDT |
0.8415 USDT |
0.9433 USDT |
0.8481 USDT |
| 2022-11-19 |
0.9088 USDT |
2,958,035.2861 OP |
0.9151 USDT |
0.8843 USDT |
0.9438 USDT |
0.9313 USDT |
| 2022-11-18 |
0.9066 USDT |
4,586,302.0282 OP |
0.8896 USDT |
0.8779 USDT |
0.9295 USDT |
0.9140 USDT |
| 2022-11-17 |
0.8910 USDT |
4,630,845.4791 OP |
0.8992 USDT |
0.8640 USDT |
0.9080 USDT |
0.8884 USDT |
| 2022-11-16 |
0.9168 USDT |
6,118,452.7165 OP |
0.9374 USDT |
0.8700 USDT |
0.9624 USDT |
0.8985 USDT |
| 2022-11-15 |
0.9300 USDT |
6,559,866.1558 OP |
0.9263 USDT |
0.8943 USDT |
0.9574 USDT |
0.9372 USDT |
| 2022-11-14 |
0.9184 USDT |
9,303,353.6282 OP |
0.9032 USDT |
0.8346 USDT |
0.9870 USDT |
0.9275 USDT |
| 2022-11-13 |
0.9079 USDT |
6,255,445.9119 OP |
0.9213 USDT |
0.8700 USDT |
0.9543 USDT |
0.9033 USDT |
| 2022-11-12 |
0.9492 USDT |
5,608,574.1654 OP |
1.0233 USDT |
0.9026 USDT |
1.0249 USDT |
0.9204 USDT |
| 2022-11-11 |
0.9872 USDT |
12,252,185.3969 OP |
1.0412 USDT |
0.9077 USDT |
1.0605 USDT |
1.0226 USDT |
| 2022-11-10 |
0.9591 USDT |
12,850,937.4465 OP |
0.7804 USDT |
0.7673 USDT |
1.1014 USDT |
1.0410 USDT |
| 2022-11-09 |
0.8794 USDT |
16,029,207.6255 OP |
0.9662 USDT |
0.7626 USDT |
0.9748 USDT |
0.7801 USDT |
| 2022-11-08 |
1.1077 USDT |
32,175,142.5980 OP |
1.3110 USDT |
0.8489 USDT |
1.3259 USDT |
0.9675 USDT |
| 2022-11-07 |
1.2737 USDT |
13,918,500.6143 OP |
1.2840 USDT |
1.2047 USDT |
1.3894 USDT |
1.3090 USDT |
| 2022-11-06 |
1.3044 USDT |
12,738,666.3709 OP |
1.3165 USDT |
1.2500 USDT |
1.3599 USDT |
1.2846 USDT |
| 2022-11-05 |
1.3310 USDT |
16,801,386.9794 OP |
1.3628 USDT |
1.2666 USDT |
1.4171 USDT |
1.3178 USDT |
| 2022-11-04 |
1.2508 USDT |
33,636,762.2352 OP |
1.1161 USDT |
1.0963 USDT |
1.3972 USDT |
1.3627 USDT |
| 2022-11-03 |
1.0863 USDT |
20,821,192.6140 OP |
1.0290 USDT |
1.0264 USDT |
1.1559 USDT |
1.1159 USDT |
| 2022-11-02 |
1.0000 USDT |
17,856,149.4044 OP |
1.0048 USDT |
0.9437 USDT |
1.0531 USDT |
1.0289 USDT |
| 2022-11-01 |
1.0270 USDT |
12,106,240.0522 OP |
1.0360 USDT |
0.9906 USDT |
1.0653 USDT |
1.0056 USDT |
| 2022-10-31 |
1.0463 USDT |
15,225,800.0591 OP |
1.0424 USDT |
1.0020 USDT |
1.0875 USDT |
1.0347 USDT |
| 2022-10-30 |
1.0596 USDT |
18,993,751.4478 OP |
1.0842 USDT |
1.0042 USDT |
1.1207 USDT |
1.0431 USDT |
| 2022-10-29 |
1.1260 USDT |
29,868,257.6918 OP |
1.1464 USDT |
1.0561 USDT |
1.2052 USDT |
1.0846 USDT |
| 2022-10-28 |
1.1154 USDT |
32,613,925.3299 OP |
1.0680 USDT |
1.0315 USDT |
1.2332 USDT |
1.1461 USDT |
| 2022-10-27 |
1.1064 USDT |
26,623,901.9560 OP |
1.1151 USDT |
1.0554 USDT |
1.1514 USDT |
1.0677 USDT |
| 2022-10-26 |
1.0453 USDT |
43,442,543.9786 OP |
0.9746 USDT |
0.9634 USDT |
1.1890 USDT |
1.1147 USDT |
| 2022-10-25 |
0.9278 USDT |
37,824,521.4342 OP |
0.8408 USDT |
0.8238 USDT |
1.0600 USDT |
0.9745 USDT |
| 2022-10-24 |
0.8360 USDT |
19,733,552.6814 OP |
0.8316 USDT |
0.7937 USDT |
0.8880 USDT |
0.8407 USDT |
| 2022-10-23 |
0.7863 USDT |
16,582,898.2689 OP |
0.7481 USDT |
0.7332 USDT |
0.8808 USDT |
0.8309 USDT |
| 2022-10-22 |
0.7311 USDT |
9,233,766.6306 OP |
0.7298 USDT |
0.7105 USDT |
0.7627 USDT |
0.7482 USDT |
| 2022-10-21 |
0.6779 USDT |
9,843,844.0846 OP |
0.6713 USDT |
0.6337 USDT |
0.7489 USDT |
0.7298 USDT |
| 2022-10-20 |
0.6852 USDT |
5,919,030.4772 OP |
0.6898 USDT |
0.6580 USDT |
0.7086 USDT |
0.6712 USDT |
| 2022-10-19 |
0.7130 USDT |
6,092,529.7708 OP |
0.7404 USDT |
0.6810 USDT |
0.7460 USDT |
0.6895 USDT |
| 2022-10-18 |
0.7443 USDT |
8,701,903.9589 OP |
0.7649 USDT |
0.7226 USDT |
0.7755 USDT |
0.7405 USDT |
| 2022-10-17 |
0.7265 USDT |
6,449,225.7230 OP |
0.6978 USDT |
0.6860 USDT |
0.7663 USDT |
0.7646 USDT |
| 2022-10-16 |
0.6979 USDT |
3,556,427.1558 OP |
0.6858 USDT |
0.6854 USDT |
0.7078 USDT |
0.6979 USDT |
| 2022-10-15 |
0.6982 USDT |
4,329,156.5910 OP |
0.7176 USDT |
0.6783 USDT |
0.7180 USDT |
0.6857 USDT |
| 2022-10-14 |
0.7374 USDT |
5,914,915.6915 OP |
0.7316 USDT |
0.7032 USDT |
0.7592 USDT |
0.7178 USDT |
| 2022-10-13 |
0.6963 USDT |
15,132,883.1918 OP |
0.7469 USDT |
0.6470 USDT |
0.7550 USDT |
0.7316 USDT |
| 2022-10-12 |
0.7497 USDT |
5,158,322.4457 OP |
0.7391 USDT |
0.7380 USDT |
0.7629 USDT |
0.7472 USDT |
| 2022-10-11 |
0.7525 USDT |
9,236,576.7911 OP |
0.7511 USDT |
0.7264 USDT |
0.7734 USDT |
0.7391 USDT |
| 2022-10-10 |
0.8029 USDT |
7,360,582.6093 OP |
0.8432 USDT |
0.7200 USDT |
0.8526 USDT |
0.7513 USDT |
| 2022-10-09 |
0.8423 USDT |
2,554,425.4098 OP |
0.8355 USDT |
0.8332 USDT |
0.8491 USDT |
0.8433 USDT |
| 2022-10-08 |
0.8441 USDT |
3,737,301.0843 OP |
0.8458 USDT |
0.8222 USDT |
0.8546 USDT |
0.8357 USDT |
| 2022-10-07 |
0.8440 USDT |
4,717,516.2421 OP |
0.8517 USDT |
0.8334 USDT |
0.8549 USDT |
0.8456 USDT |
| 2022-10-06 |
0.8626 USDT |
8,229,679.8946 OP |
0.8625 USDT |
0.8457 USDT |
0.8743 USDT |
0.8516 USDT |
| 2022-10-05 |
0.8557 USDT |
7,012,407.4430 OP |
0.8708 USDT |
0.8365 USDT |
0.8749 USDT |
0.8626 USDT |
| 2022-10-04 |
0.8729 USDT |
8,332,625.8959 OP |
0.8685 USDT |
0.8581 USDT |
0.8852 USDT |
0.8711 USDT |
| 2022-10-03 |
0.8588 USDT |
8,912,712.5015 OP |
0.8431 USDT |
0.8325 USDT |
0.8793 USDT |
0.8688 USDT |
| 2022-10-02 |
0.8718 USDT |
7,070,417.4695 OP |
0.8940 USDT |
0.8325 USDT |
0.9022 USDT |
0.8430 USDT |