Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
1.3873 USDT |
5,990,156.4807 OP |
1.3732 USDT |
1.3466 USDT |
1.4397 USDT |
1.3678 USDT |
| 2023-06-07 |
1.4147 USDT |
8,955,860.2283 OP |
1.4964 USDT |
1.3614 USDT |
1.5066 USDT |
1.3732 USDT |
| 2023-06-06 |
1.4604 USDT |
14,700,140.3261 OP |
1.3852 USDT |
1.3614 USDT |
1.5496 USDT |
1.4945 USDT |
| 2023-06-05 |
1.3865 USDT |
9,796,429.6197 OP |
1.4785 USDT |
1.2669 USDT |
1.4860 USDT |
1.3853 USDT |
| 2023-06-04 |
1.4992 USDT |
3,916,868.4538 OP |
1.4838 USDT |
1.4620 USDT |
1.5246 USDT |
1.4783 USDT |
| 2023-06-03 |
1.4709 USDT |
5,051,404.7759 OP |
1.4483 USDT |
1.4316 USDT |
1.5002 USDT |
1.4833 USDT |
| 2023-06-02 |
1.4304 USDT |
7,514,935.6623 OP |
1.3872 USDT |
1.3660 USDT |
1.4721 USDT |
1.4482 USDT |
| 2023-06-01 |
1.3988 USDT |
6,693,696.3881 OP |
1.3829 USDT |
1.3621 USDT |
1.4358 USDT |
1.3864 USDT |
| 2023-05-31 |
1.4268 USDT |
11,873,607.9544 OP |
1.4198 USDT |
1.3445 USDT |
1.5300 USDT |
1.3829 USDT |
| 2023-05-30 |
1.4870 USDT |
6,511,408.1000 OP |
1.5240 USDT |
1.4066 USDT |
1.5540 USDT |
1.4195 USDT |
| 2023-05-29 |
1.5967 USDT |
4,112,429.8502 OP |
1.6422 USDT |
1.5100 USDT |
1.6700 USDT |
1.5238 USDT |
| 2023-05-28 |
1.6249 USDT |
2,270,261.5597 OP |
1.6001 USDT |
1.5889 USDT |
1.6588 USDT |
1.6419 USDT |
| 2023-05-27 |
1.5992 USDT |
1,111,555.1543 OP |
1.6089 USDT |
1.5820 USDT |
1.6220 USDT |
1.5997 USDT |
| 2023-05-26 |
1.6255 USDT |
2,004,123.4337 OP |
1.6174 USDT |
1.5988 USDT |
1.6497 USDT |
1.6087 USDT |
| 2023-05-25 |
1.5971 USDT |
2,416,168.3099 OP |
1.5933 USDT |
1.5500 USDT |
1.6429 USDT |
1.6169 USDT |
| 2023-05-24 |
1.5942 USDT |
3,017,010.4178 OP |
1.6689 USDT |
1.5416 USDT |
1.6689 USDT |
1.5933 USDT |
| 2023-05-23 |
1.6813 USDT |
2,701,481.5706 OP |
1.6328 USDT |
1.6139 USDT |
1.7201 USDT |
1.6682 USDT |
| 2023-05-22 |
1.6068 USDT |
1,714,826.6539 OP |
1.6376 USDT |
1.5653 USDT |
1.6560 USDT |
1.6314 USDT |
| 2023-05-21 |
1.6571 USDT |
1,593,641.3370 OP |
1.6919 USDT |
1.6212 USDT |
1.7014 USDT |
1.6379 USDT |
| 2023-05-20 |
1.6675 USDT |
2,531,848.3796 OP |
1.6682 USDT |
1.6205 USDT |
1.7064 USDT |
1.6917 USDT |
| 2023-05-19 |
1.6920 USDT |
4,055,810.7514 OP |
1.7378 USDT |
1.6525 USDT |
1.7410 USDT |
1.6686 USDT |
| 2023-05-18 |
1.7892 USDT |
6,482,946.5795 OP |
1.8004 USDT |
1.7133 USDT |
1.8454 USDT |
1.7373 USDT |
| 2023-05-17 |
1.7448 USDT |
8,136,947.6724 OP |
1.6534 USDT |
1.6337 USDT |
1.8756 USDT |
1.8009 USDT |
| 2023-05-16 |
1.6279 USDT |
3,721,996.1652 OP |
1.6388 USDT |
1.6040 USDT |
1.6636 USDT |
1.6522 USDT |
| 2023-05-15 |
1.6609 USDT |
3,425,585.4433 OP |
1.6337 USDT |
1.6012 USDT |
1.7184 USDT |
1.6388 USDT |
| 2023-05-14 |
1.6404 USDT |
2,217,742.6858 OP |
1.6372 USDT |
1.5960 USDT |
1.6875 USDT |
1.6344 USDT |
| 2023-05-13 |
1.6473 USDT |
1,724,867.4459 OP |
1.6761 USDT |
1.6263 USDT |
1.6768 USDT |
1.6378 USDT |
| 2023-05-12 |
1.5833 USDT |
6,662,003.7681 OP |
1.5578 USDT |
1.4815 USDT |
1.6875 USDT |
1.6756 USDT |
| 2023-05-11 |
1.5898 USDT |
4,949,524.9950 OP |
1.7215 USDT |
1.4907 USDT |
1.7236 USDT |
1.5569 USDT |
| 2023-05-10 |
1.7064 USDT |
6,869,703.2743 OP |
1.7082 USDT |
1.6155 USDT |
1.7856 USDT |
1.7213 USDT |
| 2023-05-09 |
1.7211 USDT |
3,341,766.1464 OP |
1.7202 USDT |
1.6851 USDT |
1.7711 USDT |
1.7082 USDT |
| 2023-05-08 |
1.7624 USDT |
9,167,180.7691 OP |
1.8857 USDT |
1.6591 USDT |
1.9179 USDT |
1.7194 USDT |
| 2023-05-07 |
1.9058 USDT |
3,633,369.9731 OP |
1.8676 USDT |
1.8636 USDT |
1.9420 USDT |
1.8860 USDT |
| 2023-05-06 |
1.8819 USDT |
5,351,828.5089 OP |
1.9817 USDT |
1.7960 USDT |
1.9981 USDT |
1.8687 USDT |
| 2023-05-05 |
1.9900 USDT |
4,485,915.1393 OP |
2.0258 USDT |
1.9111 USDT |
2.0660 USDT |
1.9825 USDT |
| 2023-05-04 |
2.0864 USDT |
2,363,734.6025 OP |
2.1627 USDT |
2.0118 USDT |
2.1642 USDT |
2.0267 USDT |
| 2023-05-03 |
2.1269 USDT |
3,032,031.1778 OP |
2.1640 USDT |
2.0792 USDT |
2.1806 USDT |
2.1626 USDT |
| 2023-05-02 |
2.1251 USDT |
1,957,049.2439 OP |
2.0812 USDT |
2.0740 USDT |
2.1904 USDT |
2.1632 USDT |
| 2023-05-01 |
2.1076 USDT |
2,793,946.1116 OP |
2.1669 USDT |
2.0349 USDT |
2.1774 USDT |
2.0812 USDT |
| 2023-04-30 |
2.1910 USDT |
2,222,218.5673 OP |
2.1888 USDT |
2.1495 USDT |
2.2399 USDT |
2.1683 USDT |
| 2023-04-29 |
2.1695 USDT |
2,190,764.3147 OP |
2.1398 USDT |
2.1255 USDT |
2.2018 USDT |
2.1885 USDT |
| 2023-04-28 |
2.1513 USDT |
2,407,599.7188 OP |
2.1807 USDT |
2.1024 USDT |
2.1943 USDT |
2.1377 USDT |
| 2023-04-27 |
2.1899 USDT |
3,471,195.2416 OP |
2.1681 USDT |
2.1421 USDT |
2.2444 USDT |
2.1822 USDT |
| 2023-04-26 |
2.2224 USDT |
5,563,774.9622 OP |
2.2438 USDT |
2.0551 USDT |
2.3492 USDT |
2.1686 USDT |
| 2023-04-25 |
2.1831 USDT |
2,750,905.3877 OP |
2.2209 USDT |
2.1277 USDT |
2.2567 USDT |
2.2428 USDT |
| 2023-04-24 |
2.2170 USDT |
3,042,387.4412 OP |
2.2020 USDT |
2.1608 USDT |
2.2725 USDT |
2.2222 USDT |
| 2023-04-23 |
2.2255 USDT |
3,055,675.9297 OP |
2.3084 USDT |
2.1362 USDT |
2.3084 USDT |
2.2030 USDT |
| 2023-04-22 |
2.2748 USDT |
2,456,444.3536 OP |
2.2766 USDT |
2.2341 USDT |
2.3186 USDT |
2.3078 USDT |
| 2023-04-21 |
2.3858 USDT |
4,928,187.7128 OP |
2.4378 USDT |
2.2407 USDT |
2.4852 USDT |
2.2770 USDT |
| 2023-04-20 |
2.5174 USDT |
8,522,803.5451 OP |
2.5428 USDT |
2.4020 USDT |
2.6608 USDT |
2.4380 USDT |