Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
1.4837 USDT |
2,842,337.6926 OP |
1.4966 USDT |
1.4613 USDT |
1.5099 USDT |
1.4777 USDT |
| 2023-07-27 |
1.5299 USDT |
4,755,454.6451 OP |
1.5126 USDT |
1.4906 USDT |
1.5683 USDT |
1.4965 USDT |
| 2023-07-26 |
1.4817 USDT |
7,429,861.2005 OP |
1.4505 USDT |
1.4266 USDT |
1.5446 USDT |
1.5131 USDT |
| 2023-07-25 |
1.4842 USDT |
6,346,933.8097 OP |
1.5083 USDT |
1.4442 USDT |
1.5235 USDT |
1.4500 USDT |
| 2023-07-24 |
1.5360 USDT |
14,002,619.1000 OP |
1.5805 USDT |
1.4685 USDT |
1.5872 USDT |
1.5087 USDT |
| 2023-07-23 |
1.5997 USDT |
10,762,383.6513 OP |
1.5670 USDT |
1.5362 USDT |
1.6580 USDT |
1.5808 USDT |
| 2023-07-22 |
1.5519 USDT |
5,639,847.8116 OP |
1.5083 USDT |
1.5076 USDT |
1.5924 USDT |
1.5668 USDT |
| 2023-07-21 |
1.5287 USDT |
6,385,564.4711 OP |
1.5347 USDT |
1.5005 USDT |
1.5574 USDT |
1.5076 USDT |
| 2023-07-20 |
1.5541 USDT |
10,902,011.5259 OP |
1.5642 USDT |
1.5104 USDT |
1.6070 USDT |
1.5347 USDT |
| 2023-07-19 |
1.5342 USDT |
15,284,837.4334 OP |
1.4308 USDT |
1.4168 USDT |
1.6329 USDT |
1.5649 USDT |
| 2023-07-18 |
1.4920 USDT |
11,849,684.2978 OP |
1.4820 USDT |
1.4116 USDT |
1.5594 USDT |
1.4314 USDT |
| 2023-07-17 |
1.4812 USDT |
12,466,301.9214 OP |
1.4898 USDT |
1.4121 USDT |
1.5474 USDT |
1.4817 USDT |
| 2023-07-16 |
1.4635 USDT |
8,619,874.5318 OP |
1.4587 USDT |
1.4000 USDT |
1.5145 USDT |
1.4903 USDT |
| 2023-07-15 |
1.4798 USDT |
12,549,407.5518 OP |
1.4564 USDT |
1.4352 USDT |
1.5483 USDT |
1.4591 USDT |
| 2023-07-14 |
1.4520 USDT |
31,100,838.7621 OP |
1.3720 USDT |
1.3623 USDT |
1.6466 USDT |
1.4564 USDT |
| 2023-07-13 |
1.3393 USDT |
17,237,086.6703 OP |
1.2155 USDT |
1.2062 USDT |
1.4260 USDT |
1.3713 USDT |
| 2023-07-12 |
1.2357 USDT |
7,494,439.2154 OP |
1.2243 USDT |
1.1905 USDT |
1.2690 USDT |
1.2156 USDT |
| 2023-07-11 |
1.2159 USDT |
3,847,091.8998 OP |
1.1995 USDT |
1.1911 USDT |
1.2449 USDT |
1.2236 USDT |
| 2023-07-10 |
1.1885 USDT |
5,999,898.9998 OP |
1.2140 USDT |
1.1547 USDT |
1.2265 USDT |
1.1995 USDT |
| 2023-07-09 |
1.2151 USDT |
2,597,954.2282 OP |
1.2164 USDT |
1.1982 USDT |
1.2297 USDT |
1.2139 USDT |
| 2023-07-08 |
1.2133 USDT |
2,517,787.3722 OP |
1.2263 USDT |
1.1898 USDT |
1.2360 USDT |
1.2166 USDT |
| 2023-07-07 |
1.1997 USDT |
5,098,253.1983 OP |
1.1849 USDT |
1.1686 USDT |
1.2264 USDT |
1.2260 USDT |
| 2023-07-06 |
1.2320 USDT |
7,348,457.1576 OP |
1.2331 USDT |
1.1833 USDT |
1.2803 USDT |
1.1863 USDT |
| 2023-07-05 |
1.2498 USDT |
8,114,186.0097 OP |
1.2822 USDT |
1.2107 USDT |
1.3020 USDT |
1.2332 USDT |
| 2023-07-04 |
1.3204 USDT |
7,462,036.0862 OP |
1.3546 USDT |
1.2682 USDT |
1.3639 USDT |
1.2828 USDT |
| 2023-07-03 |
1.3474 USDT |
9,465,936.0761 OP |
1.3333 USDT |
1.3221 USDT |
1.3767 USDT |
1.3550 USDT |
| 2023-07-02 |
1.3243 USDT |
9,400,428.0122 OP |
1.3474 USDT |
1.2884 USDT |
1.3506 USDT |
1.3332 USDT |
| 2023-07-01 |
1.3406 USDT |
8,038,647.8613 OP |
1.3342 USDT |
1.3041 USDT |
1.3800 USDT |
1.3479 USDT |
| 2023-06-30 |
1.2972 USDT |
21,849,171.2528 OP |
1.2209 USDT |
1.1808 USDT |
1.3768 USDT |
1.3342 USDT |
| 2023-06-29 |
1.2293 USDT |
4,749,393.9068 OP |
1.2160 USDT |
1.2017 USDT |
1.2540 USDT |
1.2200 USDT |
| 2023-06-28 |
1.2420 USDT |
10,497,820.4529 OP |
1.3098 USDT |
1.1588 USDT |
1.3105 USDT |
1.2156 USDT |
| 2023-06-27 |
1.3297 USDT |
10,910,177.3519 OP |
1.2835 USDT |
1.2726 USDT |
1.3579 USDT |
1.3092 USDT |
| 2023-06-26 |
1.3159 USDT |
9,471,244.5480 OP |
1.3324 USDT |
1.2592 USDT |
1.3831 USDT |
1.2828 USDT |
| 2023-06-25 |
1.3407 USDT |
9,715,952.9437 OP |
1.3071 USDT |
1.2954 USDT |
1.3752 USDT |
1.3314 USDT |
| 2023-06-24 |
1.3268 USDT |
9,208,561.1444 OP |
1.3879 USDT |
1.2531 USDT |
1.3879 USDT |
1.3069 USDT |
| 2023-06-23 |
1.4049 USDT |
8,156,773.0941 OP |
1.3567 USDT |
1.3532 USDT |
1.4616 USDT |
1.3869 USDT |
| 2023-06-22 |
1.4002 USDT |
12,834,291.4949 OP |
1.4320 USDT |
1.3252 USDT |
1.4923 USDT |
1.3568 USDT |
| 2023-06-21 |
1.3936 USDT |
20,319,601.0909 OP |
1.3296 USDT |
1.3156 USDT |
1.5082 USDT |
1.4319 USDT |
| 2023-06-20 |
1.2326 USDT |
16,160,468.7666 OP |
1.1330 USDT |
1.1306 USDT |
1.3472 USDT |
1.3296 USDT |
| 2023-06-19 |
1.1137 USDT |
4,922,155.6435 OP |
1.0981 USDT |
1.0817 USDT |
1.1370 USDT |
1.1329 USDT |
| 2023-06-18 |
1.1195 USDT |
5,005,902.5829 OP |
1.1339 USDT |
1.0892 USDT |
1.1444 USDT |
1.0997 USDT |
| 2023-06-17 |
1.1495 USDT |
4,436,273.4202 OP |
1.1289 USDT |
1.1127 USDT |
1.1799 USDT |
1.1337 USDT |
| 2023-06-16 |
1.1146 USDT |
4,205,750.9812 OP |
1.1106 USDT |
1.0768 USDT |
1.1530 USDT |
1.1289 USDT |
| 2023-06-15 |
1.0848 USDT |
4,140,001.6886 OP |
1.0849 USDT |
1.0539 USDT |
1.1237 USDT |
1.1104 USDT |
| 2023-06-14 |
1.1212 USDT |
5,475,978.0858 OP |
1.1526 USDT |
1.0609 USDT |
1.1663 USDT |
1.0848 USDT |
| 2023-06-13 |
1.1488 USDT |
6,410,609.3416 OP |
1.1324 USDT |
1.1102 USDT |
1.1934 USDT |
1.1537 USDT |
| 2023-06-12 |
1.1130 USDT |
8,040,202.0811 OP |
1.0923 USDT |
1.0558 USDT |
1.1493 USDT |
1.1330 USDT |
| 2023-06-11 |
1.0864 USDT |
5,339,707.1880 OP |
1.0923 USDT |
1.0586 USDT |
1.1290 USDT |
1.0923 USDT |
| 2023-06-10 |
1.0974 USDT |
26,098,573.4164 OP |
1.3324 USDT |
0.8771 USDT |
1.3338 USDT |
1.0914 USDT |
| 2023-06-09 |
1.3648 USDT |
6,088,202.9230 OP |
1.3677 USDT |
1.3148 USDT |
1.4025 USDT |
1.3322 USDT |