Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
1.4083 USDT |
3,248,329.8039 OP |
1.4059 USDT |
1.3784 USDT |
1.4379 USDT |
1.3935 USDT |
| 2023-09-15 |
1.3932 USDT |
5,074,954.5737 OP |
1.3554 USDT |
1.3472 USDT |
1.4276 USDT |
1.4059 USDT |
| 2023-09-14 |
1.3545 USDT |
3,478,377.3193 OP |
1.3501 USDT |
1.3317 USDT |
1.3814 USDT |
1.3555 USDT |
| 2023-09-13 |
1.3530 USDT |
4,524,013.9231 OP |
1.3363 USDT |
1.3283 USDT |
1.3834 USDT |
1.3500 USDT |
| 2023-09-12 |
1.3301 USDT |
7,759,475.5954 OP |
1.2842 USDT |
1.2833 USDT |
1.3797 USDT |
1.3366 USDT |
| 2023-09-11 |
1.2566 USDT |
6,363,592.1335 OP |
1.2688 USDT |
1.2136 USDT |
1.2865 USDT |
1.2839 USDT |
| 2023-09-10 |
1.2526 USDT |
5,098,713.7978 OP |
1.2933 USDT |
1.2051 USDT |
1.2934 USDT |
1.2680 USDT |
| 2023-09-09 |
1.2910 USDT |
1,546,939.8784 OP |
1.2978 USDT |
1.2816 USDT |
1.2999 USDT |
1.2928 USDT |
| 2023-09-08 |
1.3179 USDT |
2,364,604.8126 OP |
1.3409 USDT |
1.2936 USDT |
1.3495 USDT |
1.2977 USDT |
| 2023-09-07 |
1.3271 USDT |
2,109,429.0181 OP |
1.3309 USDT |
1.3045 USDT |
1.3484 USDT |
1.3408 USDT |
| 2023-09-06 |
1.3305 USDT |
2,915,272.9044 OP |
1.3453 USDT |
1.2960 USDT |
1.3580 USDT |
1.3309 USDT |
| 2023-09-05 |
1.3294 USDT |
2,526,473.6307 OP |
1.3410 USDT |
1.3074 USDT |
1.3486 USDT |
1.3453 USDT |
| 2023-09-04 |
1.3387 USDT |
2,358,112.7257 OP |
1.3367 USDT |
1.3156 USDT |
1.3697 USDT |
1.3410 USDT |
| 2023-09-03 |
1.3324 USDT |
2,120,638.9242 OP |
1.3187 USDT |
1.3090 USDT |
1.3481 USDT |
1.3373 USDT |
| 2023-09-02 |
1.3180 USDT |
2,615,821.5784 OP |
1.3194 USDT |
1.2832 USDT |
1.3409 USDT |
1.3190 USDT |
| 2023-09-01 |
1.3478 USDT |
5,640,622.9694 OP |
1.3927 USDT |
1.2965 USDT |
1.4031 USDT |
1.3191 USDT |
| 2023-08-31 |
1.4318 USDT |
6,298,532.8439 OP |
1.4829 USDT |
1.3670 USDT |
1.4966 USDT |
1.3929 USDT |
| 2023-08-30 |
1.4829 USDT |
4,685,782.8811 OP |
1.4947 USDT |
1.4326 USDT |
1.5122 USDT |
1.4819 USDT |
| 2023-08-29 |
1.4806 USDT |
8,926,581.3197 OP |
1.4234 USDT |
1.4109 USDT |
1.5352 USDT |
1.4950 USDT |
| 2023-08-28 |
1.4269 USDT |
3,684,910.5049 OP |
1.4522 USDT |
1.4026 USDT |
1.4615 USDT |
1.4226 USDT |
| 2023-08-27 |
1.4666 USDT |
2,508,585.4598 OP |
1.4809 USDT |
1.4343 USDT |
1.4950 USDT |
1.4539 USDT |
| 2023-08-26 |
1.4800 USDT |
2,914,392.8633 OP |
1.4693 USDT |
1.4435 USDT |
1.4998 USDT |
1.4807 USDT |
| 2023-08-25 |
1.5054 USDT |
7,742,149.7405 OP |
1.5850 USDT |
1.4608 USDT |
1.5920 USDT |
1.4690 USDT |
| 2023-08-24 |
1.5547 USDT |
4,050,532.2314 OP |
1.5614 USDT |
1.5218 USDT |
1.5919 USDT |
1.5852 USDT |
| 2023-08-23 |
1.5773 USDT |
6,647,392.3463 OP |
1.5784 USDT |
1.5264 USDT |
1.6219 USDT |
1.5612 USDT |
| 2023-08-22 |
1.5522 USDT |
8,325,158.1024 OP |
1.5283 USDT |
1.4935 USDT |
1.6001 USDT |
1.5773 USDT |
| 2023-08-21 |
1.5129 USDT |
7,289,050.3240 OP |
1.4738 USDT |
1.4644 USDT |
1.5566 USDT |
1.5281 USDT |
| 2023-08-20 |
1.4674 USDT |
2,617,344.9424 OP |
1.4723 USDT |
1.4466 USDT |
1.4887 USDT |
1.4739 USDT |
| 2023-08-19 |
1.4731 USDT |
5,450,707.3214 OP |
1.4398 USDT |
1.4279 USDT |
1.5183 USDT |
1.4737 USDT |
| 2023-08-18 |
1.4097 USDT |
10,845,047.5592 OP |
1.3648 USDT |
1.3434 USDT |
1.4639 USDT |
1.4397 USDT |
| 2023-08-17 |
1.3686 USDT |
15,571,729.4971 OP |
1.4122 USDT |
1.1900 USDT |
1.4640 USDT |
1.3644 USDT |
| 2023-08-16 |
1.4375 USDT |
6,872,834.6107 OP |
1.4697 USDT |
1.3710 USDT |
1.4907 USDT |
1.4120 USDT |
| 2023-08-15 |
1.4801 USDT |
7,505,921.5190 OP |
1.5310 USDT |
1.3900 USDT |
1.5366 USDT |
1.4696 USDT |
| 2023-08-14 |
1.5503 USDT |
4,946,891.3065 OP |
1.5389 USDT |
1.5066 USDT |
1.5766 USDT |
1.5307 USDT |
| 2023-08-13 |
1.5490 USDT |
2,608,618.5388 OP |
1.5506 USDT |
1.5250 USDT |
1.5660 USDT |
1.5400 USDT |
| 2023-08-12 |
1.5648 USDT |
3,073,515.5734 OP |
1.5892 USDT |
1.5355 USDT |
1.5978 USDT |
1.5508 USDT |
| 2023-08-11 |
1.5913 USDT |
3,857,706.3831 OP |
1.5805 USDT |
1.5730 USDT |
1.6088 USDT |
1.5887 USDT |
| 2023-08-10 |
1.5728 USDT |
6,552,726.8289 OP |
1.5518 USDT |
1.5473 USDT |
1.6010 USDT |
1.5801 USDT |
| 2023-08-09 |
1.6216 USDT |
9,937,892.2794 OP |
1.6800 USDT |
1.5230 USDT |
1.7059 USDT |
1.5522 USDT |
| 2023-08-08 |
1.7157 USDT |
10,471,270.8497 OP |
1.7971 USDT |
1.6618 USDT |
1.8275 USDT |
1.6800 USDT |
| 2023-08-07 |
1.7458 USDT |
9,825,000.7654 OP |
1.7018 USDT |
1.6733 USDT |
1.8096 USDT |
1.7971 USDT |
| 2023-08-06 |
1.6974 USDT |
3,066,426.7652 OP |
1.6904 USDT |
1.6734 USDT |
1.7273 USDT |
1.7044 USDT |
| 2023-08-05 |
1.6834 USDT |
4,892,091.9420 OP |
1.6875 USDT |
1.6525 USDT |
1.7234 USDT |
1.6893 USDT |
| 2023-08-04 |
1.7183 USDT |
9,228,280.5729 OP |
1.7129 USDT |
1.6758 USDT |
1.7680 USDT |
1.6869 USDT |
| 2023-08-03 |
1.6932 USDT |
13,557,662.5236 OP |
1.6365 USDT |
1.6351 USDT |
1.7500 USDT |
1.7134 USDT |
| 2023-08-02 |
1.6406 USDT |
11,510,138.9230 OP |
1.6505 USDT |
1.6058 USDT |
1.6784 USDT |
1.6369 USDT |
| 2023-08-01 |
1.5943 USDT |
10,554,996.4115 OP |
1.6141 USDT |
1.5528 USDT |
1.6575 USDT |
1.6495 USDT |
| 2023-07-31 |
1.6729 USDT |
18,819,384.2545 OP |
1.6244 USDT |
1.6051 USDT |
1.7835 USDT |
1.6135 USDT |
| 2023-07-30 |
1.5798 USDT |
10,628,025.6374 OP |
1.5087 USDT |
1.4981 USDT |
1.6325 USDT |
1.6232 USDT |
| 2023-07-29 |
1.4991 USDT |
2,136,410.3951 OP |
1.4778 USDT |
1.4739 USDT |
1.5160 USDT |
1.5087 USDT |