Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
1.5243 USDT |
7,544,182.1659 OP |
1.4982 USDT |
1.4750 USDT |
1.5629 USDT |
1.5403 USDT |
| 2023-11-04 |
1.4465 USDT |
6,881,934.9488 OP |
1.4237 USDT |
1.4130 USDT |
1.5233 USDT |
1.4998 USDT |
| 2023-11-03 |
1.3694 USDT |
6,211,081.5383 OP |
1.3730 USDT |
1.3199 USDT |
1.4296 USDT |
1.4235 USDT |
| 2023-11-02 |
1.4006 USDT |
7,088,632.6683 OP |
1.4373 USDT |
1.3388 USDT |
1.4650 USDT |
1.3718 USDT |
| 2023-11-01 |
1.3974 USDT |
7,505,122.7863 OP |
1.3957 USDT |
1.3426 USDT |
1.4585 USDT |
1.4371 USDT |
| 2023-10-31 |
1.3951 USDT |
7,005,549.0501 OP |
1.4208 USDT |
1.3310 USDT |
1.4439 USDT |
1.3959 USDT |
| 2023-10-30 |
1.4183 USDT |
6,247,530.3268 OP |
1.4133 USDT |
1.3822 USDT |
1.4483 USDT |
1.4204 USDT |
| 2023-10-29 |
1.3873 USDT |
2,510,807.2690 OP |
1.3721 USDT |
1.3508 USDT |
1.4243 USDT |
1.4130 USDT |
| 2023-10-28 |
1.3778 USDT |
1,991,336.2804 OP |
1.3670 USDT |
1.3613 USDT |
1.3950 USDT |
1.3726 USDT |
| 2023-10-27 |
1.3786 USDT |
4,373,652.8139 OP |
1.4095 USDT |
1.3370 USDT |
1.4150 USDT |
1.3663 USDT |
| 2023-10-26 |
1.4245 USDT |
10,097,742.9289 OP |
1.3856 USDT |
1.3552 USDT |
1.4784 USDT |
1.4107 USDT |
| 2023-10-25 |
1.3839 USDT |
5,464,479.0763 OP |
1.3975 USDT |
1.3481 USDT |
1.4199 USDT |
1.3856 USDT |
| 2023-10-24 |
1.3894 USDT |
12,880,050.7298 OP |
1.3634 USDT |
1.3300 USDT |
1.4361 USDT |
1.3973 USDT |
| 2023-10-23 |
1.3211 USDT |
8,966,003.3189 OP |
1.3166 USDT |
1.2734 USDT |
1.3786 USDT |
1.3635 USDT |
| 2023-10-22 |
1.2711 USDT |
5,326,904.5015 OP |
1.2688 USDT |
1.2324 USDT |
1.3171 USDT |
1.3166 USDT |
| 2023-10-21 |
1.2559 USDT |
3,408,479.9161 OP |
1.2348 USDT |
1.2247 USDT |
1.2918 USDT |
1.2690 USDT |
| 2023-10-20 |
1.2196 USDT |
4,206,026.8951 OP |
1.1698 USDT |
1.1643 USDT |
1.2538 USDT |
1.2331 USDT |
| 2023-10-19 |
1.1728 USDT |
2,130,554.5233 OP |
1.1873 USDT |
1.1510 USDT |
1.1906 USDT |
1.1701 USDT |
| 2023-10-18 |
1.1983 USDT |
1,787,880.8106 OP |
1.1958 USDT |
1.1810 USDT |
1.2183 USDT |
1.1870 USDT |
| 2023-10-17 |
1.2080 USDT |
3,162,378.1646 OP |
1.2349 USDT |
1.1797 USDT |
1.2396 USDT |
1.1956 USDT |
| 2023-10-16 |
1.2353 USDT |
6,074,539.0928 OP |
1.2096 USDT |
1.2060 USDT |
1.3200 USDT |
1.2345 USDT |
| 2023-10-15 |
1.2004 USDT |
1,328,767.5152 OP |
1.1986 USDT |
1.1867 USDT |
1.2156 USDT |
1.2096 USDT |
| 2023-10-14 |
1.2086 USDT |
1,721,342.3143 OP |
1.2081 USDT |
1.1965 USDT |
1.2222 USDT |
1.1985 USDT |
| 2023-10-13 |
1.2038 USDT |
2,736,815.5608 OP |
1.1910 USDT |
1.1876 USDT |
1.2382 USDT |
1.2080 USDT |
| 2023-10-12 |
1.1982 USDT |
4,120,315.4741 OP |
1.2459 USDT |
1.1550 USDT |
1.2488 USDT |
1.1920 USDT |
| 2023-10-11 |
1.2410 USDT |
3,173,907.4743 OP |
1.2418 USDT |
1.2121 USDT |
1.2588 USDT |
1.2459 USDT |
| 2023-10-10 |
1.2352 USDT |
2,909,102.8485 OP |
1.2285 USDT |
1.2173 USDT |
1.2523 USDT |
1.2426 USDT |
| 2023-10-09 |
1.2270 USDT |
6,697,021.6798 OP |
1.2805 USDT |
1.1800 USDT |
1.2881 USDT |
1.2283 USDT |
| 2023-10-08 |
1.2776 USDT |
3,385,757.2988 OP |
1.2922 USDT |
1.2560 USDT |
1.3045 USDT |
1.2806 USDT |
| 2023-10-07 |
1.2935 USDT |
1,959,927.2929 OP |
1.3037 USDT |
1.2722 USDT |
1.3143 USDT |
1.2921 USDT |
| 2023-10-06 |
1.3071 USDT |
2,978,056.3771 OP |
1.3004 USDT |
1.2881 USDT |
1.3230 USDT |
1.3041 USDT |
| 2023-10-05 |
1.3137 USDT |
2,647,997.5937 OP |
1.3300 USDT |
1.2849 USDT |
1.3443 USDT |
1.3003 USDT |
| 2023-10-04 |
1.2986 USDT |
4,341,221.1975 OP |
1.3229 USDT |
1.2525 USDT |
1.3409 USDT |
1.3300 USDT |
| 2023-10-03 |
1.3543 USDT |
4,213,626.1261 OP |
1.3941 USDT |
1.3016 USDT |
1.4007 USDT |
1.3226 USDT |
| 2023-10-02 |
1.4206 USDT |
5,646,851.7966 OP |
1.4129 USDT |
1.3567 USDT |
1.4658 USDT |
1.3938 USDT |
| 2023-10-01 |
1.3819 USDT |
3,068,568.5841 OP |
1.3459 USDT |
1.3429 USDT |
1.4230 USDT |
1.4113 USDT |
| 2023-09-30 |
1.3372 USDT |
2,554,131.0100 OP |
1.3373 USDT |
1.3166 USDT |
1.3625 USDT |
1.3459 USDT |
| 2023-09-29 |
1.3298 USDT |
3,442,401.1215 OP |
1.3244 USDT |
1.3063 USDT |
1.3505 USDT |
1.3365 USDT |
| 2023-09-28 |
1.3088 USDT |
5,493,502.8667 OP |
1.2713 USDT |
1.2684 USDT |
1.3504 USDT |
1.3242 USDT |
| 2023-09-27 |
1.2898 USDT |
4,438,448.2142 OP |
1.2889 USDT |
1.2566 USDT |
1.3202 USDT |
1.2706 USDT |
| 2023-09-26 |
1.2687 USDT |
2,384,762.9440 OP |
1.2506 USDT |
1.2482 USDT |
1.2910 USDT |
1.2886 USDT |
| 2023-09-25 |
1.2569 USDT |
3,767,447.7907 OP |
1.2631 USDT |
1.2340 USDT |
1.2788 USDT |
1.2505 USDT |
| 2023-09-24 |
1.2786 USDT |
2,036,504.1820 OP |
1.2984 USDT |
1.2558 USDT |
1.2995 USDT |
1.2632 USDT |
| 2023-09-23 |
1.2937 USDT |
1,604,962.3735 OP |
1.2927 USDT |
1.2814 USDT |
1.3085 USDT |
1.2982 USDT |
| 2023-09-22 |
1.2956 USDT |
3,488,330.9277 OP |
1.2967 USDT |
1.2730 USDT |
1.3132 USDT |
1.2920 USDT |
| 2023-09-21 |
1.3286 USDT |
5,075,925.4261 OP |
1.3892 USDT |
1.2898 USDT |
1.3979 USDT |
1.2972 USDT |
| 2023-09-20 |
1.3810 USDT |
3,142,320.6099 OP |
1.3811 USDT |
1.3617 USDT |
1.4048 USDT |
1.3901 USDT |
| 2023-09-19 |
1.3887 USDT |
2,784,727.3324 OP |
1.3676 USDT |
1.3643 USDT |
1.4150 USDT |
1.3808 USDT |
| 2023-09-18 |
1.3968 USDT |
3,498,139.3696 OP |
1.3724 USDT |
1.3569 USDT |
1.4230 USDT |
1.3675 USDT |
| 2023-09-17 |
1.3674 USDT |
2,477,339.7227 OP |
1.3929 USDT |
1.3463 USDT |
1.3933 USDT |
1.3720 USDT |