Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
3.4980 USDT |
18,884,048.9670 OP |
3.5688 USDT |
3.3473 USDT |
3.7382 USDT |
3.3700 USDT |
| 2023-12-24 |
3.5299 USDT |
24,139,617.1800 OP |
3.4463 USDT |
3.3088 USDT |
3.8474 USDT |
3.5660 USDT |
| 2023-12-23 |
3.2738 USDT |
32,201,943.1834 OP |
3.4648 USDT |
3.1046 USDT |
3.5358 USDT |
3.4471 USDT |
| 2023-12-22 |
2.9693 USDT |
49,361,462.6124 OP |
2.5208 USDT |
2.4893 USDT |
3.5447 USDT |
3.4653 USDT |
| 2023-12-21 |
2.3802 USDT |
20,774,005.2392 OP |
2.2479 USDT |
2.2024 USDT |
2.5555 USDT |
2.5218 USDT |
| 2023-12-20 |
2.2074 USDT |
11,635,666.1246 OP |
2.1078 USDT |
2.1052 USDT |
2.2777 USDT |
2.2477 USDT |
| 2023-12-19 |
2.1817 USDT |
11,588,933.8070 OP |
2.2359 USDT |
2.0800 USDT |
2.2748 USDT |
2.1082 USDT |
| 2023-12-18 |
2.0932 USDT |
19,340,802.5316 OP |
2.0857 USDT |
1.9573 USDT |
2.2626 USDT |
2.2356 USDT |
| 2023-12-17 |
2.1230 USDT |
9,680,571.3634 OP |
2.1791 USDT |
2.0554 USDT |
2.2190 USDT |
2.0854 USDT |
| 2023-12-16 |
2.1959 USDT |
11,167,585.3177 OP |
2.0977 USDT |
2.0879 USDT |
2.2795 USDT |
2.1797 USDT |
| 2023-12-15 |
2.1734 USDT |
11,136,685.7718 OP |
2.2625 USDT |
2.0840 USDT |
2.2936 USDT |
2.0974 USDT |
| 2023-12-14 |
2.2526 USDT |
18,138,877.8827 OP |
2.2500 USDT |
2.1380 USDT |
2.3590 USDT |
2.2625 USDT |
| 2023-12-13 |
2.2059 USDT |
17,237,259.7227 OP |
2.3450 USDT |
2.1180 USDT |
2.3790 USDT |
2.2490 USDT |
| 2023-12-12 |
2.3401 USDT |
25,601,812.1942 OP |
2.2940 USDT |
2.2280 USDT |
2.4980 USDT |
2.3440 USDT |
| 2023-12-11 |
2.2190 USDT |
46,491,151.8538 OP |
2.1690 USDT |
1.8890 USDT |
2.4080 USDT |
2.2930 USDT |
| 2023-12-10 |
2.1557 USDT |
16,440,034.4754 OP |
2.0450 USDT |
2.0430 USDT |
2.2200 USDT |
2.1680 USDT |
| 2023-12-09 |
2.1211 USDT |
18,702,125.7180 OP |
2.1070 USDT |
2.0100 USDT |
2.3040 USDT |
2.0450 USDT |
| 2023-12-08 |
2.1496 USDT |
24,465,687.0538 OP |
2.1740 USDT |
2.0750 USDT |
2.2510 USDT |
2.1060 USDT |
| 2023-12-07 |
2.0032 USDT |
31,168,987.2443 OP |
1.7140 USDT |
1.6900 USDT |
2.2000 USDT |
2.1740 USDT |
| 2023-12-06 |
1.7750 USDT |
10,713,377.3058 OP |
1.8030 USDT |
1.7030 USDT |
1.8520 USDT |
1.7140 USDT |
| 2023-12-05 |
1.7691 USDT |
10,158,541.9558 OP |
1.7980 USDT |
1.7000 USDT |
1.8480 USDT |
1.8020 USDT |
| 2023-12-04 |
1.7724 USDT |
14,686,189.4933 OP |
1.7190 USDT |
1.6600 USDT |
1.8600 USDT |
1.7980 USDT |
| 2023-12-03 |
1.7286 USDT |
4,262,089.4343 OP |
1.7570 USDT |
1.6930 USDT |
1.7690 USDT |
1.7180 USDT |
| 2023-12-02 |
1.7122 USDT |
4,890,505.8623 OP |
1.6580 USDT |
1.6560 USDT |
1.7810 USDT |
1.7550 USDT |
| 2023-12-01 |
1.6808 USDT |
5,489,700.1490 OP |
1.6730 USDT |
1.6300 USDT |
1.7190 USDT |
1.6580 USDT |
| 2023-11-30 |
1.6695 USDT |
2,918,645.5834 OP |
1.6890 USDT |
1.6460 USDT |
1.6970 USDT |
1.6720 USDT |
| 2023-11-29 |
1.6859 USDT |
4,062,822.0103 OP |
1.7140 USDT |
1.6510 USDT |
1.7280 USDT |
1.6900 USDT |
| 2023-11-28 |
1.7210 USDT |
3,338,746.0227 OP |
1.7230 USDT |
1.6800 USDT |
1.7480 USDT |
1.7130 USDT |
| 2023-11-27 |
1.7328 USDT |
3,825,036.0004 OP |
1.8170 USDT |
1.6680 USDT |
1.8170 USDT |
1.7230 USDT |
| 2023-11-26 |
1.7913 USDT |
3,978,144.3756 OP |
1.7850 USDT |
1.7360 USDT |
1.8250 USDT |
1.8160 USDT |
| 2023-11-25 |
1.7926 USDT |
3,077,979.1584 OP |
1.8000 USDT |
1.7630 USDT |
1.8290 USDT |
1.7850 USDT |
| 2023-11-24 |
1.8380 USDT |
4,594,065.6464 OP |
1.8250 USDT |
1.7860 USDT |
1.8760 USDT |
1.8000 USDT |
| 2023-11-23 |
1.7960 USDT |
5,596,039.7186 OP |
1.7370 USDT |
1.7240 USDT |
1.8480 USDT |
1.8240 USDT |
| 2023-11-22 |
1.6961 USDT |
5,403,866.0012 OP |
1.5900 USDT |
1.5870 USDT |
1.7600 USDT |
1.7370 USDT |
| 2023-11-21 |
1.6679 USDT |
5,676,600.6639 OP |
1.7290 USDT |
1.5700 USDT |
1.7550 USDT |
1.5910 USDT |
| 2023-11-20 |
1.7748 USDT |
4,211,758.3935 OP |
1.7800 USDT |
1.7170 USDT |
1.8080 USDT |
1.7300 USDT |
| 2023-11-19 |
1.7344 USDT |
2,955,049.5881 OP |
1.7400 USDT |
1.6970 USDT |
1.7920 USDT |
1.7780 USDT |
| 2023-11-18 |
1.6914 USDT |
4,542,379.1618 OP |
1.7110 USDT |
1.6020 USDT |
1.7640 USDT |
1.7400 USDT |
| 2023-11-17 |
1.7308 USDT |
8,869,323.0681 OP |
1.8080 USDT |
1.6340 USDT |
1.8480 USDT |
1.7110 USDT |
| 2023-11-16 |
1.8389 USDT |
7,870,378.3763 OP |
1.8620 USDT |
1.7530 USDT |
1.9030 USDT |
1.8090 USDT |
| 2023-11-15 |
1.8441 USDT |
6,411,744.8331 OP |
1.7910 USDT |
1.7900 USDT |
1.8790 USDT |
1.8620 USDT |
| 2023-11-14 |
1.7553 USDT |
9,134,533.3475 OP |
1.7890 USDT |
1.6450 USDT |
1.8340 USDT |
1.7920 USDT |
| 2023-11-13 |
1.8559 USDT |
13,345,146.5573 OP |
1.8200 USDT |
1.7670 USDT |
1.9280 USDT |
1.7880 USDT |
| 2023-11-12 |
1.7623 USDT |
7,699,625.2037 OP |
1.6930 USDT |
1.6100 USDT |
1.8510 USDT |
1.8210 USDT |
| 2023-11-11 |
1.6980 USDT |
5,815,918.4683 OP |
1.7210 USDT |
1.6420 USDT |
1.7560 USDT |
1.6930 USDT |
| 2023-11-10 |
1.7309 USDT |
12,909,903.0054 OP |
1.7434 USDT |
1.6290 USDT |
1.8070 USDT |
1.7200 USDT |
| 2023-11-09 |
1.5899 USDT |
21,458,146.0435 OP |
1.5267 USDT |
1.3675 USDT |
1.7528 USDT |
1.7432 USDT |
| 2023-11-08 |
1.5211 USDT |
3,521,221.9731 OP |
1.5107 USDT |
1.4930 USDT |
1.5488 USDT |
1.5264 USDT |
| 2023-11-07 |
1.5227 USDT |
5,742,460.0656 OP |
1.5707 USDT |
1.4667 USDT |
1.5747 USDT |
1.5105 USDT |
| 2023-11-06 |
1.5482 USDT |
5,589,187.2754 OP |
1.5403 USDT |
1.5066 USDT |
1.5825 USDT |
1.5721 USDT |