Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
3.7347 USDT |
6,615,353.7401 OP |
3.8144 USDT |
3.6200 USDT |
3.8168 USDT |
3.7292 USDT |
| 2024-02-12 |
3.7087 USDT |
8,412,008.9284 OP |
3.5369 USDT |
3.4559 USDT |
3.9161 USDT |
3.8143 USDT |
| 2024-02-11 |
3.5539 USDT |
6,246,002.9003 OP |
3.3648 USDT |
3.3583 USDT |
3.6523 USDT |
3.5356 USDT |
| 2024-02-10 |
3.4035 USDT |
3,862,668.0740 OP |
3.4605 USDT |
3.3423 USDT |
3.4988 USDT |
3.3647 USDT |
| 2024-02-09 |
3.3936 USDT |
8,545,894.2016 OP |
3.3001 USDT |
3.2977 USDT |
3.5160 USDT |
3.4605 USDT |
| 2024-02-08 |
3.3675 USDT |
7,860,682.0648 OP |
3.3644 USDT |
3.2961 USDT |
3.4471 USDT |
3.3001 USDT |
| 2024-02-07 |
3.3304 USDT |
9,769,322.5242 OP |
3.3241 USDT |
3.1978 USDT |
3.4800 USDT |
3.3627 USDT |
| 2024-02-06 |
3.2354 USDT |
13,529,036.9015 OP |
3.0968 USDT |
3.0812 USDT |
3.3849 USDT |
3.3241 USDT |
| 2024-02-05 |
3.0533 USDT |
4,563,507.1537 OP |
2.9925 USDT |
2.9177 USDT |
3.1299 USDT |
3.0961 USDT |
| 2024-02-04 |
2.9860 USDT |
2,435,613.6021 OP |
2.9609 USDT |
2.9200 USDT |
3.0646 USDT |
2.9933 USDT |
| 2024-02-03 |
3.0052 USDT |
1,895,409.7472 OP |
3.0148 USDT |
2.9518 USDT |
3.0499 USDT |
2.9604 USDT |
| 2024-02-02 |
2.9882 USDT |
3,692,631.4770 OP |
2.9765 USDT |
2.9360 USDT |
3.0435 USDT |
3.0137 USDT |
| 2024-02-01 |
2.9200 USDT |
4,838,161.4907 OP |
2.8998 USDT |
2.8214 USDT |
3.0222 USDT |
2.9766 USDT |
| 2024-01-31 |
3.0151 USDT |
8,169,911.0981 OP |
3.1558 USDT |
2.8700 USDT |
3.1724 USDT |
2.8997 USDT |
| 2024-01-30 |
3.1924 USDT |
8,533,113.1117 OP |
3.1681 USDT |
3.0789 USDT |
3.2953 USDT |
3.1562 USDT |
| 2024-01-29 |
3.0756 USDT |
5,644,166.8690 OP |
3.0286 USDT |
2.9851 USDT |
3.1884 USDT |
3.1679 USDT |
| 2024-01-28 |
3.1090 USDT |
4,664,604.0344 OP |
3.0689 USDT |
3.0100 USDT |
3.1848 USDT |
3.0283 USDT |
| 2024-01-27 |
3.0709 USDT |
4,285,204.4541 OP |
3.0703 USDT |
3.0175 USDT |
3.1216 USDT |
3.0690 USDT |
| 2024-01-26 |
3.0597 USDT |
9,965,080.2193 OP |
2.9374 USDT |
2.9100 USDT |
3.1517 USDT |
3.0706 USDT |
| 2024-01-25 |
2.8672 USDT |
7,105,546.4182 OP |
2.8583 USDT |
2.7422 USDT |
2.9845 USDT |
2.9367 USDT |
| 2024-01-24 |
2.8282 USDT |
7,063,520.8037 OP |
2.8204 USDT |
2.7800 USDT |
2.8913 USDT |
2.8566 USDT |
| 2024-01-23 |
2.7537 USDT |
14,865,668.9886 OP |
2.9813 USDT |
2.6038 USDT |
3.0190 USDT |
2.8213 USDT |
| 2024-01-22 |
3.0406 USDT |
7,281,139.6750 OP |
3.1203 USDT |
2.9130 USDT |
3.1570 USDT |
2.9827 USDT |
| 2024-01-21 |
3.2038 USDT |
3,821,073.9134 OP |
3.1962 USDT |
3.1100 USDT |
3.2596 USDT |
3.1210 USDT |
| 2024-01-20 |
3.1716 USDT |
4,393,687.8737 OP |
3.2045 USDT |
3.1049 USDT |
3.2330 USDT |
3.1969 USDT |
| 2024-01-19 |
3.1824 USDT |
8,956,258.2855 OP |
3.2171 USDT |
3.0000 USDT |
3.2831 USDT |
3.2045 USDT |
| 2024-01-18 |
3.3228 USDT |
8,445,768.8189 OP |
3.4571 USDT |
3.1500 USDT |
3.4836 USDT |
3.2161 USDT |
| 2024-01-17 |
3.5154 USDT |
6,300,903.0690 OP |
3.6031 USDT |
3.4000 USDT |
3.6265 USDT |
3.4571 USDT |
| 2024-01-16 |
3.5335 USDT |
6,224,746.9947 OP |
3.4528 USDT |
3.4000 USDT |
3.6739 USDT |
3.6036 USDT |
| 2024-01-15 |
3.5265 USDT |
7,187,931.3974 OP |
3.4819 USDT |
3.4160 USDT |
3.6210 USDT |
3.4529 USDT |
| 2024-01-14 |
3.6948 USDT |
6,556,963.3093 OP |
3.8058 USDT |
3.4601 USDT |
3.8495 USDT |
3.4820 USDT |
| 2024-01-13 |
3.8204 USDT |
7,573,483.1059 OP |
3.9143 USDT |
3.6612 USDT |
3.9432 USDT |
3.8051 USDT |
| 2024-01-12 |
4.0349 USDT |
19,794,761.7312 OP |
3.9665 USDT |
3.7432 USDT |
4.2800 USDT |
3.9113 USDT |
| 2024-01-11 |
3.8714 USDT |
17,619,444.7845 OP |
3.9319 USDT |
3.6328 USDT |
4.1000 USDT |
3.9653 USDT |
| 2024-01-10 |
3.7420 USDT |
23,975,601.9000 OP |
3.6414 USDT |
3.5000 USDT |
4.0880 USDT |
3.9264 USDT |
| 2024-01-09 |
3.3907 USDT |
13,262,940.3409 OP |
3.4152 USDT |
3.0911 USDT |
3.7125 USDT |
3.6418 USDT |
| 2024-01-08 |
3.1680 USDT |
13,206,654.7222 OP |
3.1704 USDT |
2.9000 USDT |
3.4835 USDT |
3.4157 USDT |
| 2024-01-07 |
3.3397 USDT |
6,791,214.0113 OP |
3.2234 USDT |
3.1500 USDT |
3.4638 USDT |
3.1713 USDT |
| 2024-01-06 |
3.2521 USDT |
6,905,673.9377 OP |
3.4452 USDT |
3.1170 USDT |
3.4475 USDT |
3.2248 USDT |
| 2024-01-05 |
3.4899 USDT |
9,716,705.3073 OP |
3.7147 USDT |
3.2660 USDT |
3.7638 USDT |
3.4448 USDT |
| 2024-01-04 |
3.6199 USDT |
13,898,317.6395 OP |
3.4753 USDT |
3.3573 USDT |
3.9249 USDT |
3.7155 USDT |
| 2024-01-03 |
3.5754 USDT |
25,004,259.2123 OP |
3.7129 USDT |
2.9100 USDT |
3.9900 USDT |
3.4745 USDT |
| 2024-01-02 |
3.8489 USDT |
12,086,479.1657 OP |
3.9903 USDT |
3.6322 USDT |
4.0500 USDT |
3.7128 USDT |
| 2024-01-01 |
3.8018 USDT |
12,801,193.1793 OP |
3.7077 USDT |
3.5392 USDT |
4.1170 USDT |
3.9888 USDT |
| 2023-12-31 |
3.7772 USDT |
10,160,909.4787 OP |
3.6019 USDT |
3.5958 USDT |
3.9198 USDT |
3.7062 USDT |
| 2023-12-30 |
3.7260 USDT |
9,643,005.9829 OP |
3.9103 USDT |
3.5863 USDT |
3.9285 USDT |
3.6040 USDT |
| 2023-12-29 |
3.6527 USDT |
22,511,457.1957 OP |
3.5803 USDT |
3.4197 USDT |
3.9450 USDT |
3.9110 USDT |
| 2023-12-28 |
3.8308 USDT |
24,065,805.1754 OP |
3.9548 USDT |
3.5700 USDT |
4.1520 USDT |
3.5790 USDT |
| 2023-12-27 |
3.7830 USDT |
34,942,179.6616 OP |
3.4667 USDT |
3.2066 USDT |
4.1865 USDT |
3.9570 USDT |
| 2023-12-26 |
3.2870 USDT |
16,392,320.4912 OP |
3.3705 USDT |
2.9800 USDT |
3.5051 USDT |
3.4677 USDT |