Identifier on OKEx: NEAR-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-28 |
0.0026 ETH |
9,996.0000 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2022-08-27 |
0.0026 ETH |
9,588.0000 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2022-08-26 |
0.0026 ETH |
16,964.0000 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2022-08-25 |
0.0025 ETH |
9,766.0000 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2022-08-24 |
0.0026 ETH |
10,692.0000 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
2022-08-23 |
0.0026 ETH |
15,648.0000 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
2022-08-22 |
0.0026 ETH |
7,631.0000 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2022-08-21 |
0.0026 ETH |
7,589.0000 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2022-08-20 |
0.0026 ETH |
16,234.0000 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2022-08-19 |
0.0026 ETH |
16,994.0000 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
2022-08-18 |
0.0027 ETH |
9,881.0000 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
2022-08-17 |
0.0028 ETH |
9,851.0000 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2022-08-16 |
0.0029 ETH |
6,406.0000 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
2022-08-15 |
0.0029 ETH |
7,133.0000 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
2022-08-14 |
0.0029 ETH |
5,990.0000 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
2022-08-13 |
0.0030 ETH |
8,133.0000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
2022-08-12 |
0.0031 ETH |
11,566.0000 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
2022-08-11 |
0.0031 ETH |
16,072.0000 NEAR |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
2022-08-10 |
0.0032 ETH |
23,505.0000 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
2022-08-09 |
0.0031 ETH |
10,704.0000 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
2022-08-08 |
0.0031 ETH |
12,864.0000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
2022-08-07 |
0.0030 ETH |
9,400.0000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
2022-08-06 |
0.0029 ETH |
12,532.0000 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
2022-08-05 |
0.0030 ETH |
46,807.0000 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
2022-08-04 |
0.0028 ETH |
13,519.0000 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
2022-08-03 |
0.0027 ETH |
9,647.0000 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
2022-08-02 |
0.0026 ETH |
10,535.0000 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2022-08-01 |
0.0026 ETH |
12,652.0000 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
2022-07-31 |
0.0026 ETH |
10,788.0000 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2022-07-30 |
0.0026 ETH |
9,917.0000 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
2022-07-29 |
0.0026 ETH |
11,446.0000 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2022-07-28 |
0.0025 ETH |
12,450.0000 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2022-07-27 |
0.0025 ETH |
11,243.0000 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
2022-07-26 |
0.0026 ETH |
9,264.0000 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2022-07-25 |
0.0027 ETH |
10,758.0000 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2022-07-24 |
0.0027 ETH |
8,521.0000 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
2022-07-23 |
0.0028 ETH |
5,933.0000 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2022-07-22 |
0.0029 ETH |
9,676.0000 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
2022-07-21 |
0.0028 ETH |
9,413.0000 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
2022-07-20 |
0.0028 ETH |
18,285.0000 NEAR |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
2022-07-19 |
0.0028 ETH |
21,993.0000 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0030 ETH |
0.0029 ETH |
2022-07-18 |
0.0027 ETH |
12,424.0000 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
2022-07-17 |
0.0027 ETH |
6,858.0000 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
2022-07-16 |
0.0027 ETH |
12,400.0000 NEAR |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
2022-07-15 |
0.0029 ETH |
10,605.0000 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
2022-07-14 |
0.0030 ETH |
7,962.0000 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
2022-07-13 |
0.0030 ETH |
19,824.0000 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
2022-07-12 |
0.0031 ETH |
9,987.0000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
2022-07-11 |
0.0030 ETH |
9,693.0000 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
2022-07-10 |
0.0031 ETH |
9,412.0000 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |