Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on OKEx: NEAR-ETH
Date Price Volume Open Low High Close
2022-08-28 0.0026 ETH 9,996.0000 NEAR 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2022-08-27 0.0026 ETH 9,588.0000 NEAR 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2022-08-26 0.0026 ETH 16,964.0000 NEAR 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2022-08-25 0.0025 ETH 9,766.0000 NEAR 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2022-08-24 0.0026 ETH 10,692.0000 NEAR 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2022-08-23 0.0026 ETH 15,648.0000 NEAR 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2022-08-22 0.0026 ETH 7,631.0000 NEAR 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2022-08-21 0.0026 ETH 7,589.0000 NEAR 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2022-08-20 0.0026 ETH 16,234.0000 NEAR 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2022-08-19 0.0026 ETH 16,994.0000 NEAR 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2022-08-18 0.0027 ETH 9,881.0000 NEAR 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2022-08-17 0.0028 ETH 9,851.0000 NEAR 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2022-08-16 0.0029 ETH 6,406.0000 NEAR 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2022-08-15 0.0029 ETH 7,133.0000 NEAR 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2022-08-14 0.0029 ETH 5,990.0000 NEAR 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2022-08-13 0.0030 ETH 8,133.0000 NEAR 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2022-08-12 0.0031 ETH 11,566.0000 NEAR 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2022-08-11 0.0031 ETH 16,072.0000 NEAR 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2022-08-10 0.0032 ETH 23,505.0000 NEAR 0.0031 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2022-08-09 0.0031 ETH 10,704.0000 NEAR 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0032 ETH
2022-08-08 0.0031 ETH 12,864.0000 NEAR 0.0029 ETH 0.0029 ETH 0.0032 ETH 0.0031 ETH
2022-08-07 0.0030 ETH 9,400.0000 NEAR 0.0029 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2022-08-06 0.0029 ETH 12,532.0000 NEAR 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2022-08-05 0.0030 ETH 46,807.0000 NEAR 0.0027 ETH 0.0027 ETH 0.0031 ETH 0.0030 ETH
2022-08-04 0.0028 ETH 13,519.0000 NEAR 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2022-08-03 0.0027 ETH 9,647.0000 NEAR 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2022-08-02 0.0026 ETH 10,535.0000 NEAR 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2022-08-01 0.0026 ETH 12,652.0000 NEAR 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2022-07-31 0.0026 ETH 10,788.0000 NEAR 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2022-07-30 0.0026 ETH 9,917.0000 NEAR 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2022-07-29 0.0026 ETH 11,446.0000 NEAR 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2022-07-28 0.0025 ETH 12,450.0000 NEAR 0.0025 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2022-07-27 0.0025 ETH 11,243.0000 NEAR 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2022-07-26 0.0026 ETH 9,264.0000 NEAR 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2022-07-25 0.0027 ETH 10,758.0000 NEAR 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2022-07-24 0.0027 ETH 8,521.0000 NEAR 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2022-07-23 0.0028 ETH 5,933.0000 NEAR 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2022-07-22 0.0029 ETH 9,676.0000 NEAR 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2022-07-21 0.0028 ETH 9,413.0000 NEAR 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2022-07-20 0.0028 ETH 18,285.0000 NEAR 0.0029 ETH 0.0027 ETH 0.0030 ETH 0.0028 ETH
2022-07-19 0.0028 ETH 21,993.0000 NEAR 0.0026 ETH 0.0026 ETH 0.0030 ETH 0.0029 ETH
2022-07-18 0.0027 ETH 12,424.0000 NEAR 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2022-07-17 0.0027 ETH 6,858.0000 NEAR 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2022-07-16 0.0027 ETH 12,400.0000 NEAR 0.0028 ETH 0.0025 ETH 0.0028 ETH 0.0027 ETH
2022-07-15 0.0029 ETH 10,605.0000 NEAR 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0028 ETH
2022-07-14 0.0030 ETH 7,962.0000 NEAR 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2022-07-13 0.0030 ETH 19,824.0000 NEAR 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2022-07-12 0.0031 ETH 9,987.0000 NEAR 0.0029 ETH 0.0029 ETH 0.0031 ETH 0.0031 ETH
2022-07-11 0.0030 ETH 9,693.0000 NEAR 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2022-07-10 0.0031 ETH 9,412.0000 NEAR 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH