Identifier on OKEx: NEAR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0014 ETH |
122,492.9780 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-04 |
0.0015 ETH |
260,007.2396 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2021-01-03 |
0.0017 ETH |
136,694.1569 NEAR |
0.0016 ETH |
0.0013 ETH |
0.0020 ETH |
0.0016 ETH |
| 2021-01-02 |
0.0018 ETH |
79,558.3834 NEAR |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-01-01 |
0.0018 ETH |
154,674.8710 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-12-31 |
0.0017 ETH |
95,292.9115 NEAR |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-12-30 |
0.0016 ETH |
101,973.4343 NEAR |
0.0017 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-29 |
0.0016 ETH |
137,641.3013 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-28 |
0.0016 ETH |
156,516.9551 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-12-27 |
0.0016 ETH |
84,787.6288 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-12-26 |
0.0016 ETH |
102,965.8164 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-12-25 |
0.0017 ETH |
133,250.7436 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-24 |
0.0017 ETH |
45,492.9635 NEAR |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-23 |
0.0018 ETH |
84,030.0284 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-12-22 |
0.0020 ETH |
105,878.6126 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0022 ETH |
0.0018 ETH |
| 2020-12-21 |
0.0018 ETH |
320,604.1524 NEAR |
0.0021 ETH |
0.0016 ETH |
0.0025 ETH |
0.0020 ETH |
| 2020-12-20 |
0.0016 ETH |
55,972.3979 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0025 ETH |
0.0016 ETH |
| 2020-12-19 |
0.0016 ETH |
69,229.6284 NEAR |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-18 |
0.0016 ETH |
84,085.1184 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-17 |
0.0016 ETH |
53,747.0204 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-16 |
0.0017 ETH |
50,578.8635 NEAR |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-15 |
0.0017 ETH |
53,921.8477 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-14 |
0.0017 ETH |
32,665.2865 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-12-13 |
0.0016 ETH |
54,211.1987 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-12 |
0.0016 ETH |
54,307.8348 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-12-11 |
0.0017 ETH |
38,013.1134 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-12-10 |
0.0017 ETH |
48,098.9542 NEAR |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-09 |
0.0017 ETH |
41,326.1211 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-08 |
0.0017 ETH |
44,698.1987 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-12-07 |
0.0018 ETH |
49,787.1366 NEAR |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-12-06 |
0.0018 ETH |
57,181.1491 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-12-05 |
0.0019 ETH |
143,679.0762 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-12-04 |
0.0019 ETH |
77,081.5775 NEAR |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-12-03 |
0.0017 ETH |
19,211.9752 NEAR |
0.0019 ETH |
0.0015 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-12-02 |
0.0017 ETH |
19,211.9752 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0020 ETH |
0.0019 ETH |