Identifier on OKEx: NEAR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0013 ETH |
34,738.2216 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-16 |
0.0013 ETH |
34,268.3118 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-15 |
0.0013 ETH |
38,477.0446 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-14 |
0.0013 ETH |
48,822.9470 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-13 |
0.0012 ETH |
43,072.7850 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-12 |
0.0012 ETH |
65,297.3604 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-06-11 |
0.0013 ETH |
46,072.4284 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-06-10 |
0.0012 ETH |
52,780.3426 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-09 |
0.0012 ETH |
44,371.4282 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-08 |
0.0012 ETH |
126,866.8649 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-07 |
0.0012 ETH |
26,111.6990 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-06-06 |
0.0012 ETH |
62,003.4106 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-05 |
0.0012 ETH |
38,419.1900 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-04 |
0.0012 ETH |
46,106.5365 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-03 |
0.0012 ETH |
57,938.2218 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-02 |
0.0012 ETH |
58,386.8093 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-06-01 |
0.0012 ETH |
30,882.9790 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-05-31 |
0.0013 ETH |
63,759.1344 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-05-30 |
0.0012 ETH |
91,472.6938 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-05-29 |
0.0012 ETH |
68,336.0040 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2021-05-28 |
0.0012 ETH |
83,204.1121 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-27 |
0.0012 ETH |
68,321.8563 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-05-26 |
0.0012 ETH |
115,874.6870 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-05-25 |
0.0012 ETH |
92,638.8811 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-05-24 |
0.0012 ETH |
66,363.9403 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-05-23 |
0.0014 ETH |
86,584.4623 NEAR |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-05-22 |
0.0014 ETH |
46,971.0365 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-21 |
0.0014 ETH |
68,446.8913 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-20 |
0.0015 ETH |
54,727.2119 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-05-19 |
0.0016 ETH |
142,032.5200 NEAR |
0.0017 ETH |
0.0012 ETH |
0.0019 ETH |
0.0015 ETH |
| 2021-05-18 |
0.0017 ETH |
69,761.6787 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-05-17 |
0.0017 ETH |
52,918.8647 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-05-16 |
0.0017 ETH |
65,181.8593 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-15 |
0.0015 ETH |
133,754.3773 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-05-14 |
0.0014 ETH |
90,488.0889 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-05-13 |
0.0013 ETH |
93,422.9129 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-05-12 |
0.0013 ETH |
67,918.0271 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-05-11 |
0.0012 ETH |
51,186.4976 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-10 |
0.0013 ETH |
46,332.0776 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-05-09 |
0.0014 ETH |
64,061.4601 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-05-08 |
0.0015 ETH |
111,599.7693 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-05-07 |
0.0015 ETH |
82,197.7714 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-05-06 |
0.0016 ETH |
41,940.3220 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-05 |
0.0015 ETH |
45,402.8334 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-04 |
0.0016 ETH |
68,354.6588 NEAR |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-05-03 |
0.0018 ETH |
39,612.2988 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-05-02 |
0.0018 ETH |
29,000.8543 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-05-01 |
0.0019 ETH |
61,095.7932 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-04-30 |
0.0019 ETH |
61,652.7703 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-29 |
0.0018 ETH |
43,998.5607 NEAR |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |