Identifier on OKEx: NEAR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0014 ETH |
13,439.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-05 |
0.0014 ETH |
16,219.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-04 |
0.0013 ETH |
18,025.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-03 |
0.0013 ETH |
13,144.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-12-02 |
0.0014 ETH |
12,289.0000 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-12-01 |
0.0013 ETH |
12,457.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-30 |
0.0013 ETH |
16,862.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-11-29 |
0.0013 ETH |
6,632.0000 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-11-28 |
0.0013 ETH |
16,138.0000 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-27 |
0.0014 ETH |
7,359.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-26 |
0.0014 ETH |
15,543.0000 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-11-25 |
0.0014 ETH |
11,635.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-24 |
0.0014 ETH |
14,188.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-23 |
0.0014 ETH |
14,569.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-22 |
0.0014 ETH |
32,296.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-21 |
0.0014 ETH |
24,789.0000 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-20 |
0.0014 ETH |
24,335.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2022-11-19 |
0.0014 ETH |
12,040.0000 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2022-11-18 |
0.0015 ETH |
14,078.0000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2022-11-17 |
0.0015 ETH |
14,954.0000 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2022-11-16 |
0.0016 ETH |
9,965.0000 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-15 |
0.0016 ETH |
7,498.0000 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-14 |
0.0016 ETH |
18,553.0000 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-13 |
0.0016 ETH |
15,989.0000 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2022-11-12 |
0.0016 ETH |
22,269.0000 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2022-11-11 |
0.0017 ETH |
18,547.0000 NEAR |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2022-11-10 |
0.0018 ETH |
32,438.0000 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-09 |
0.0019 ETH |
33,568.0000 NEAR |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-11-08 |
0.0019 ETH |
44,239.0000 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-07 |
0.0020 ETH |
9,939.0000 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-06 |
0.0020 ETH |
12,419.0000 NEAR |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-11-05 |
0.0020 ETH |
20,892.0000 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-11-04 |
0.0020 ETH |
44,060.0000 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-11-03 |
0.0020 ETH |
37,885.0000 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-11-02 |
0.0019 ETH |
12,984.0000 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2022-11-01 |
0.0020 ETH |
11,948.0000 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-10-31 |
0.0020 ETH |
22,069.0000 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-30 |
0.0019 ETH |
17,537.0000 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-29 |
0.0019 ETH |
10,929.0000 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-10-28 |
0.0019 ETH |
16,676.0000 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-10-27 |
0.0020 ETH |
10,655.0000 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2022-10-26 |
0.0020 ETH |
14,883.0000 NEAR |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2022-10-25 |
0.0021 ETH |
17,100.0000 NEAR |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-10-24 |
0.0022 ETH |
13,402.0000 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-23 |
0.0022 ETH |
21,183.0000 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-10-22 |
0.0022 ETH |
8,975.0000 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-21 |
0.0022 ETH |
10,744.0000 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-20 |
0.0022 ETH |
13,681.0000 NEAR |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-10-19 |
0.0022 ETH |
11,601.0000 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2022-10-18 |
0.0023 ETH |
13,661.0000 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |