Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on OKEx: NEAR-ETH
Date Price Volume Open Low High Close
2021-06-17 0.0013 ETH 34,738.2216 NEAR 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-06-16 0.0013 ETH 34,268.3118 NEAR 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-06-15 0.0013 ETH 38,477.0446 NEAR 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-06-14 0.0013 ETH 48,822.9470 NEAR 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-06-13 0.0012 ETH 43,072.7850 NEAR 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-06-12 0.0012 ETH 65,297.3604 NEAR 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2021-06-11 0.0013 ETH 46,072.4284 NEAR 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-06-10 0.0012 ETH 52,780.3426 NEAR 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-06-09 0.0012 ETH 44,371.4282 NEAR 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-06-08 0.0012 ETH 126,866.8649 NEAR 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-06-07 0.0012 ETH 26,111.6990 NEAR 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-06-06 0.0012 ETH 62,003.4106 NEAR 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-06-05 0.0012 ETH 38,419.1900 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-06-04 0.0012 ETH 46,106.5365 NEAR 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-06-03 0.0012 ETH 57,938.2218 NEAR 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-06-02 0.0012 ETH 58,386.8093 NEAR 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-06-01 0.0012 ETH 30,882.9790 NEAR 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-05-31 0.0013 ETH 63,759.1344 NEAR 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-05-30 0.0012 ETH 91,472.6938 NEAR 0.0011 ETH 0.0011 ETH 0.0014 ETH 0.0013 ETH
2021-05-29 0.0012 ETH 68,336.0040 NEAR 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-05-28 0.0012 ETH 83,204.1121 NEAR 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-05-27 0.0012 ETH 68,321.8563 NEAR 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-05-26 0.0012 ETH 115,874.6870 NEAR 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-05-25 0.0012 ETH 92,638.8811 NEAR 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-05-24 0.0012 ETH 66,363.9403 NEAR 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-05-23 0.0014 ETH 86,584.4623 NEAR 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2021-05-22 0.0014 ETH 46,971.0365 NEAR 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-05-21 0.0014 ETH 68,446.8913 NEAR 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-05-20 0.0015 ETH 54,727.2119 NEAR 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2021-05-19 0.0016 ETH 142,032.5200 NEAR 0.0017 ETH 0.0012 ETH 0.0019 ETH 0.0015 ETH
2021-05-18 0.0017 ETH 69,761.6787 NEAR 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2021-05-17 0.0017 ETH 52,918.8647 NEAR 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2021-05-16 0.0017 ETH 65,181.8593 NEAR 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-05-15 0.0015 ETH 133,754.3773 NEAR 0.0014 ETH 0.0014 ETH 0.0018 ETH 0.0017 ETH
2021-05-14 0.0014 ETH 90,488.0889 NEAR 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2021-05-13 0.0013 ETH 93,422.9129 NEAR 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2021-05-12 0.0013 ETH 67,918.0271 NEAR 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2021-05-11 0.0012 ETH 51,186.4976 NEAR 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-05-10 0.0013 ETH 46,332.0776 NEAR 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-05-09 0.0014 ETH 64,061.4601 NEAR 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-05-08 0.0015 ETH 111,599.7693 NEAR 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2021-05-07 0.0015 ETH 82,197.7714 NEAR 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2021-05-06 0.0016 ETH 41,940.3220 NEAR 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-05-05 0.0015 ETH 45,402.8334 NEAR 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-05-04 0.0016 ETH 68,354.6588 NEAR 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2021-05-03 0.0018 ETH 39,612.2988 NEAR 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2021-05-02 0.0018 ETH 29,000.8543 NEAR 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2021-05-01 0.0019 ETH 61,095.7932 NEAR 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2021-04-30 0.0019 ETH 61,652.7703 NEAR 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH
2021-04-29 0.0018 ETH 43,998.5607 NEAR 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH