Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on OKEx: NEAR-ETH
123...1011
Date Price Volume Open Low High Close
2022-06-01 0.0030 ETH 55,814.0000 NEAR 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2022-05-31 0.0031 ETH 29,412.0000 NEAR 0.0029 ETH 0.0029 ETH 0.0033 ETH 0.0031 ETH
2022-05-30 0.0029 ETH 16,760.0000 NEAR 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2022-05-29 0.0028 ETH 17,247.0000 NEAR 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2022-05-28 0.0028 ETH 15,277.0000 NEAR 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2022-05-27 0.0028 ETH 27,365.0000 NEAR 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2022-05-26 0.0029 ETH 28,458.0000 NEAR 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2022-05-25 0.0030 ETH 16,812.0000 NEAR 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2022-05-24 0.0030 ETH 19,828.0000 NEAR 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2022-05-23 0.0031 ETH 21,485.0000 NEAR 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2022-05-22 0.0031 ETH 17,286.0000 NEAR 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2022-05-21 0.0030 ETH 15,021.0000 NEAR 0.0029 ETH 0.0029 ETH 0.0031 ETH 0.0031 ETH
2022-05-20 0.0030 ETH 18,328.0000 NEAR 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2022-05-19 0.0030 ETH 26,949.0000 NEAR 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2022-05-18 0.0031 ETH 21,715.0000 NEAR 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2022-05-17 0.0032 ETH 27,765.0000 NEAR 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2022-05-16 0.0033 ETH 23,580.0000 NEAR 0.0034 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2022-05-15 0.0033 ETH 19,194.0000 NEAR 0.0032 ETH 0.0032 ETH 0.0035 ETH 0.0034 ETH
2022-05-14 0.0032 ETH 26,563.0000 NEAR 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0033 ETH
2022-05-13 0.0034 ETH 32,285.0000 NEAR 0.0033 ETH 0.0030 ETH 0.0036 ETH 0.0032 ETH
2022-05-12 0.0032 ETH 76,404.0000 NEAR 0.0031 ETH 0.0028 ETH 0.0036 ETH 0.0033 ETH
2022-05-11 0.0034 ETH 88,416.0000 NEAR 0.0041 ETH 0.0024 ETH 0.0042 ETH 0.0031 ETH
2022-05-10 0.0042 ETH 45,894.0000 NEAR 0.0042 ETH 0.0040 ETH 0.0045 ETH 0.0041 ETH
2022-05-09 0.0045 ETH 53,947.0000 NEAR 0.0044 ETH 0.0042 ETH 0.0048 ETH 0.0042 ETH
2022-05-08 0.0041 ETH 38,815.0000 NEAR 0.0040 ETH 0.0039 ETH 0.0044 ETH 0.0044 ETH
2022-05-07 0.0040 ETH 27,760.0000 NEAR 0.0040 ETH 0.0039 ETH 0.0040 ETH 0.0040 ETH
2022-05-06 0.0040 ETH 53,781.0000 NEAR 0.0041 ETH 0.0039 ETH 0.0041 ETH 0.0040 ETH
2022-05-05 0.0042 ETH 66,181.0000 NEAR 0.0044 ETH 0.0040 ETH 0.0045 ETH 0.0041 ETH
2022-05-04 0.0043 ETH 78,013.0000 NEAR 0.0043 ETH 0.0042 ETH 0.0045 ETH 0.0044 ETH
2022-05-03 0.0042 ETH 49,913.0000 NEAR 0.0041 ETH 0.0041 ETH 0.0043 ETH 0.0043 ETH
2022-05-02 0.0041 ETH 69,205.0000 NEAR 0.0042 ETH 0.0040 ETH 0.0043 ETH 0.0041 ETH
2022-05-01 0.0041 ETH 100,889.0000 NEAR 0.0038 ETH 0.0037 ETH 0.0044 ETH 0.0042 ETH
2022-04-30 0.0040 ETH 57,380.0000 NEAR 0.0040 ETH 0.0037 ETH 0.0042 ETH 0.0038 ETH
2022-04-29 0.0041 ETH 43,819.0000 NEAR 0.0042 ETH 0.0040 ETH 0.0043 ETH 0.0040 ETH
2022-04-28 0.0043 ETH 41,008.0000 NEAR 0.0044 ETH 0.0042 ETH 0.0045 ETH 0.0042 ETH
2022-04-27 0.0045 ETH 43,608.0000 NEAR 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2022-04-26 0.0048 ETH 83,415.0000 NEAR 0.0048 ETH 0.0045 ETH 0.0051 ETH 0.0045 ETH
2022-04-25 0.0049 ETH 48,497.0000 NEAR 0.0051 ETH 0.0047 ETH 0.0051 ETH 0.0047 ETH
2022-04-24 0.0052 ETH 24,041.0000 NEAR 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0051 ETH
2022-04-23 0.0053 ETH 28,753.0000 NEAR 0.0052 ETH 0.0052 ETH 0.0054 ETH 0.0052 ETH
2022-04-22 0.0052 ETH 40,527.0000 NEAR 0.0053 ETH 0.0051 ETH 0.0053 ETH 0.0053 ETH
2022-04-21 0.0053 ETH 59,278.0000 NEAR 0.0054 ETH 0.0051 ETH 0.0055 ETH 0.0052 ETH
2022-04-20 0.0055 ETH 65,195.0000 NEAR 0.0056 ETH 0.0054 ETH 0.0058 ETH 0.0054 ETH
2022-04-19 0.0055 ETH 74,052.0000 NEAR 0.0053 ETH 0.0053 ETH 0.0057 ETH 0.0056 ETH
2022-04-18 0.0052 ETH 51,770.0000 NEAR 0.0052 ETH 0.0051 ETH 0.0054 ETH 0.0053 ETH
2022-04-17 0.0053 ETH 37,809.0000 NEAR 0.0052 ETH 0.0051 ETH 0.0055 ETH 0.0052 ETH
2022-04-16 0.0052 ETH 22,467.0000 NEAR 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0052 ETH
2022-04-15 0.0053 ETH 28,655.0000 NEAR 0.0054 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2022-04-14 0.0055 ETH 49,051.0000 NEAR 0.0054 ETH 0.0053 ETH 0.0057 ETH 0.0054 ETH
2022-04-13 0.0053 ETH 50,548.0000 NEAR 0.0054 ETH 0.0052 ETH 0.0055 ETH 0.0054 ETH
123...1011