Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on OKEx: NEAR-ETH
123...2021
Date Price Volume Open Low High Close
2023-10-02 0.0007 ETH 14,809.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-10-01 0.0007 ETH 34,015.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-30 0.0007 ETH 270.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-29 0.0007 ETH 809.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-28 0.0007 ETH 48.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-27 0.0007 ETH 755.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-26 0.0007 ETH 1,834.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-25 0.0007 ETH 143.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-24 0.0007 ETH 150.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-23 0.0007 ETH 3.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-22 0.0007 ETH 174.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-21 0.0007 ETH 3,870.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-20 0.0007 ETH 388.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-19 0.0007 ETH 288.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-18 0.0007 ETH 3,832.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-17 0.0007 ETH 2,642.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-16 0.0007 ETH 357.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-15 0.0007 ETH 1,200.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-14 0.0007 ETH 2,078.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-13 0.0007 ETH 211.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-12 0.0007 ETH 231.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-11 0.0007 ETH 6,641.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-10 0.0007 ETH 11,623.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-09 0.0007 ETH 877.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-08 0.0007 ETH 452.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-07 0.0007 ETH 3,925.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-06 0.0007 ETH 2,389.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-05 0.0007 ETH 1,969.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-04 0.0007 ETH 1,909.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-03 0.0007 ETH 742.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-02 0.0007 ETH 897.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-09-01 0.0007 ETH 2,622.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-31 0.0007 ETH 791.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-30 0.0007 ETH 459.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-29 0.0007 ETH 8,927.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-28 0.0007 ETH 1,507.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-27 0.0007 ETH 3,181.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-26 0.0007 ETH 3,457.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-25 0.0007 ETH 4,415.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-24 0.0007 ETH 1,896.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-23 0.0007 ETH 3,957.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-22 0.0007 ETH 7,716.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-21 0.0007 ETH 3,747.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-20 0.0007 ETH 1,116.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-19 0.0007 ETH 7,054.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-18 0.0007 ETH 4,923.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-17 0.0007 ETH 25,004.0000 NEAR 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2023-08-16 0.0007 ETH 8,700.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-15 0.0007 ETH 10,951.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2023-08-14 0.0007 ETH 2,330.0000 NEAR 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
123...2021