Identifier on OKEx: NEAR-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-02 |
0.0007 ETH |
14,809.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-10-01 |
0.0007 ETH |
34,015.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-30 |
0.0007 ETH |
270.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-29 |
0.0007 ETH |
809.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-28 |
0.0007 ETH |
48.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-27 |
0.0007 ETH |
755.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-26 |
0.0007 ETH |
1,834.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-25 |
0.0007 ETH |
143.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-24 |
0.0007 ETH |
150.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-23 |
0.0007 ETH |
3.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-22 |
0.0007 ETH |
174.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-21 |
0.0007 ETH |
3,870.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-20 |
0.0007 ETH |
388.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-19 |
0.0007 ETH |
288.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-18 |
0.0007 ETH |
3,832.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-17 |
0.0007 ETH |
2,642.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-16 |
0.0007 ETH |
357.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-15 |
0.0007 ETH |
1,200.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-14 |
0.0007 ETH |
2,078.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-13 |
0.0007 ETH |
211.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-12 |
0.0007 ETH |
231.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-11 |
0.0007 ETH |
6,641.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-10 |
0.0007 ETH |
11,623.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-09 |
0.0007 ETH |
877.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-08 |
0.0007 ETH |
452.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-07 |
0.0007 ETH |
3,925.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-06 |
0.0007 ETH |
2,389.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-05 |
0.0007 ETH |
1,969.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-04 |
0.0007 ETH |
1,909.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-03 |
0.0007 ETH |
742.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-02 |
0.0007 ETH |
897.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-09-01 |
0.0007 ETH |
2,622.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-08-31 |
0.0007 ETH |
791.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-08-30 |
0.0007 ETH |
459.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-08-29 |
0.0007 ETH |
8,927.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-08-28 |
0.0007 ETH |
1,507.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-08-27 |
0.0007 ETH |
3,181.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-08-26 |
0.0007 ETH |
3,457.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-08-25 |
0.0007 ETH |
4,415.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-08-24 |
0.0007 ETH |
1,896.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-08-23 |
0.0007 ETH |
3,957.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-08-22 |
0.0007 ETH |
7,716.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-08-21 |
0.0007 ETH |
3,747.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-08-20 |
0.0007 ETH |
1,116.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-08-19 |
0.0007 ETH |
7,054.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-08-18 |
0.0007 ETH |
4,923.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-08-17 |
0.0007 ETH |
25,004.0000 NEAR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2023-08-16 |
0.0007 ETH |
8,700.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-08-15 |
0.0007 ETH |
10,951.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2023-08-14 |
0.0007 ETH |
2,330.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |