Identifier on OKEx: NEAR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0023 ETH |
4,122.0000 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-10-16 |
0.0023 ETH |
14,388.0000 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-10-15 |
0.0023 ETH |
11,715.0000 NEAR |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2022-10-14 |
0.0023 ETH |
15,304.0000 NEAR |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-10-13 |
0.0023 ETH |
33,922.0000 NEAR |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-10-12 |
0.0025 ETH |
8,892.0000 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-10-11 |
0.0025 ETH |
12,823.0000 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-10-10 |
0.0026 ETH |
9,994.0000 NEAR |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-10-09 |
0.0027 ETH |
11,444.0000 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-08 |
0.0027 ETH |
9,150.0000 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-07 |
0.0027 ETH |
9,115.0000 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-06 |
0.0027 ETH |
5,580.0000 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-05 |
0.0027 ETH |
61,005.0000 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-10-04 |
0.0027 ETH |
5,860.0000 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-03 |
0.0027 ETH |
7,190.0000 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-02 |
0.0027 ETH |
7,344.0000 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-10-01 |
0.0027 ETH |
7,503.0000 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-30 |
0.0027 ETH |
9,756.0000 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-29 |
0.0027 ETH |
13,332.0000 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-28 |
0.0027 ETH |
8,091.0000 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-09-27 |
0.0027 ETH |
9,168.0000 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-09-26 |
0.0028 ETH |
8,621.0000 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-25 |
0.0028 ETH |
9,574.0000 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-09-24 |
0.0029 ETH |
11,414.0000 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-09-23 |
0.0029 ETH |
6,937.0000 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-22 |
0.0029 ETH |
7,370.0000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-09-21 |
0.0029 ETH |
15,408.0000 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-20 |
0.0029 ETH |
9,199.0000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-09-19 |
0.0030 ETH |
13,186.0000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-09-18 |
0.0030 ETH |
12,172.0000 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-09-17 |
0.0030 ETH |
13,618.0000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-16 |
0.0029 ETH |
7,651.0000 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-09-15 |
0.0027 ETH |
201,831.0000 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-09-14 |
0.0028 ETH |
11,896.0000 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-13 |
0.0029 ETH |
31,964.0000 NEAR |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-09-12 |
0.0029 ETH |
22,426.0000 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-11 |
0.0027 ETH |
11,684.0000 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-10 |
0.0028 ETH |
9,793.0000 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-09-09 |
0.0028 ETH |
10,058.0000 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-09-08 |
0.0028 ETH |
20,245.0000 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-07 |
0.0027 ETH |
15,599.0000 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-09-06 |
0.0026 ETH |
22,061.0000 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-09-05 |
0.0026 ETH |
7,050.0000 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-09-04 |
0.0027 ETH |
9,412.0000 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-03 |
0.0027 ETH |
8,569.0000 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-02 |
0.0027 ETH |
9,190.0000 NEAR |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-09-01 |
0.0028 ETH |
12,854.0000 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-08-31 |
0.0028 ETH |
32,040.0000 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-08-30 |
0.0027 ETH |
19,029.0000 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-08-29 |
0.0026 ETH |
9,706.0000 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |