Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on OKEx: NEAR-ETH
Date Price Volume Open Low High Close
2021-04-28 0.0019 ETH 40,419.0442 NEAR 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2021-04-27 0.0020 ETH 55,186.0728 NEAR 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2021-04-26 0.0020 ETH 35,085.8547 NEAR 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2021-04-25 0.0020 ETH 51,091.2195 NEAR 0.0019 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2021-04-24 0.0019 ETH 37,308.2548 NEAR 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2021-04-23 0.0020 ETH 62,215.6491 NEAR 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2021-04-22 0.0021 ETH 63,225.2282 NEAR 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2021-04-21 0.0022 ETH 63,819.4683 NEAR 0.0023 ETH 0.0020 ETH 0.0023 ETH 0.0021 ETH
2021-04-20 0.0023 ETH 60,267.7675 NEAR 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2021-04-19 0.0023 ETH 59,047.2281 NEAR 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2021-04-18 0.0024 ETH 101,988.1750 NEAR 0.0025 ETH 0.0020 ETH 0.0026 ETH 0.0024 ETH
2021-04-17 0.0025 ETH 47,660.4702 NEAR 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2021-04-16 0.0026 ETH 68,705.4334 NEAR 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2021-04-15 0.0027 ETH 35,697.4772 NEAR 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2021-04-14 0.0028 ETH 67,727.4984 NEAR 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2021-04-13 0.0030 ETH 66,808.8267 NEAR 0.0032 ETH 0.0029 ETH 0.0032 ETH 0.0029 ETH
2021-04-12 0.0032 ETH 77,851.8075 NEAR 0.0033 ETH 0.0031 ETH 0.0034 ETH 0.0032 ETH
2021-04-11 0.0032 ETH 63,547.3147 NEAR 0.0031 ETH 0.0030 ETH 0.0035 ETH 0.0033 ETH
2021-04-10 0.0031 ETH 54,397.5420 NEAR 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2021-04-09 0.0031 ETH 51,688.8629 NEAR 0.0031 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2021-04-08 0.0031 ETH 138,581.6338 NEAR 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2021-04-07 0.0032 ETH 57,247.4485 NEAR 0.0034 ETH 0.0029 ETH 0.0034 ETH 0.0031 ETH
2021-04-06 0.0032 ETH 106,780.9172 NEAR 0.0030 ETH 0.0029 ETH 0.0035 ETH 0.0034 ETH
2021-04-05 0.0029 ETH 35,396.8853 NEAR 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0030 ETH
2021-04-04 0.0029 ETH 57,407.1891 NEAR 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0028 ETH
2021-04-03 0.0029 ETH 50,117.8418 NEAR 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2021-04-02 0.0030 ETH 49,811.8238 NEAR 0.0032 ETH 0.0029 ETH 0.0032 ETH 0.0029 ETH
2021-04-01 0.0033 ETH 60,790.8793 NEAR 0.0034 ETH 0.0031 ETH 0.0034 ETH 0.0032 ETH
2021-03-31 0.0035 ETH 53,863.8441 NEAR 0.0035 ETH 0.0032 ETH 0.0036 ETH 0.0034 ETH
2021-03-30 0.0034 ETH 85,399.3348 NEAR 0.0032 ETH 0.0032 ETH 0.0036 ETH 0.0035 ETH
2021-03-29 0.0033 ETH 56,783.7555 NEAR 0.0034 ETH 0.0032 ETH 0.0035 ETH 0.0032 ETH
2021-03-28 0.0033 ETH 69,608.6122 NEAR 0.0032 ETH 0.0031 ETH 0.0034 ETH 0.0034 ETH
2021-03-27 0.0032 ETH 68,967.0784 NEAR 0.0032 ETH 0.0031 ETH 0.0033 ETH 0.0032 ETH
2021-03-26 0.0031 ETH 64,254.9656 NEAR 0.0029 ETH 0.0029 ETH 0.0033 ETH 0.0032 ETH
2021-03-25 0.0031 ETH 78,170.8387 NEAR 0.0032 ETH 0.0029 ETH 0.0032 ETH 0.0029 ETH
2021-03-24 0.0033 ETH 68,819.6939 NEAR 0.0033 ETH 0.0031 ETH 0.0034 ETH 0.0032 ETH
2021-03-23 0.0033 ETH 69,551.0966 NEAR 0.0033 ETH 0.0031 ETH 0.0034 ETH 0.0034 ETH
2021-03-22 0.0033 ETH 36,166.3978 NEAR 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2021-03-21 0.0034 ETH 73,129.7995 NEAR 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0034 ETH
2021-03-20 0.0034 ETH 55,474.0840 NEAR 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2021-03-19 0.0034 ETH 40,698.4652 NEAR 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2021-03-18 0.0034 ETH 56,711.8867 NEAR 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0034 ETH
2021-03-17 0.0036 ETH 50,122.4981 NEAR 0.0037 ETH 0.0034 ETH 0.0037 ETH 0.0035 ETH
2021-03-16 0.0036 ETH 82,469.2250 NEAR 0.0035 ETH 0.0033 ETH 0.0038 ETH 0.0037 ETH
2021-03-15 0.0036 ETH 77,347.8771 NEAR 0.0036 ETH 0.0034 ETH 0.0038 ETH 0.0035 ETH
2021-03-14 0.0037 ETH 78,933.7383 NEAR 0.0037 ETH 0.0036 ETH 0.0040 ETH 0.0036 ETH
2021-03-13 0.0039 ETH 88,260.9778 NEAR 0.0041 ETH 0.0036 ETH 0.0041 ETH 0.0037 ETH
2021-03-12 0.0036 ETH 170,668.3259 NEAR 0.0032 ETH 0.0032 ETH 0.0041 ETH 0.0041 ETH
2021-03-11 0.0031 ETH 122,258.1048 NEAR 0.0031 ETH 0.0029 ETH 0.0033 ETH 0.0032 ETH
2021-03-10 0.0031 ETH 148,533.2914 NEAR 0.0031 ETH 0.0028 ETH 0.0034 ETH 0.0031 ETH