Identifier on OKEx: NEAR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0034 ETH |
41,370.3080 NEAR |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-02-21 |
0.0035 ETH |
34,931.8780 NEAR |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-02-20 |
0.0036 ETH |
41,272.7006 NEAR |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-02-19 |
0.0037 ETH |
23,177.5022 NEAR |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-18 |
0.0037 ETH |
46,669.5789 NEAR |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-02-17 |
0.0036 ETH |
64,401.8315 NEAR |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-02-16 |
0.0036 ETH |
43,974.1297 NEAR |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-15 |
0.0036 ETH |
41,163.9767 NEAR |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-14 |
0.0036 ETH |
50,223.8734 NEAR |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-02-13 |
0.0037 ETH |
29,681.9307 NEAR |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-02-12 |
0.0038 ETH |
46,398.9423 NEAR |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-02-11 |
0.0038 ETH |
32,331.3975 NEAR |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-02-10 |
0.0040 ETH |
35,240.0702 NEAR |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-02-09 |
0.0041 ETH |
43,059.7207 NEAR |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-02-08 |
0.0043 ETH |
60,971.4219 NEAR |
0.0045 ETH |
0.0040 ETH |
0.0045 ETH |
0.0040 ETH |
| 2022-02-07 |
0.0044 ETH |
42,329.2380 NEAR |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-02-06 |
0.0044 ETH |
68,922.3178 NEAR |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-02-05 |
0.0042 ETH |
69,842.3618 NEAR |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-02-04 |
0.0041 ETH |
42,723.1758 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-02-03 |
0.0042 ETH |
80,934.5311 NEAR |
0.0043 ETH |
0.0039 ETH |
0.0045 ETH |
0.0041 ETH |
| 2022-02-02 |
0.0042 ETH |
33,256.3905 NEAR |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-02-01 |
0.0041 ETH |
39,380.5423 NEAR |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-01-31 |
0.0041 ETH |
45,196.5821 NEAR |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-01-30 |
0.0042 ETH |
29,112.1051 NEAR |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-01-29 |
0.0043 ETH |
44,179.3808 NEAR |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-01-28 |
0.0044 ETH |
63,458.5380 NEAR |
0.0046 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2022-01-27 |
0.0046 ETH |
83,528.3930 NEAR |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-01-26 |
0.0046 ETH |
105,040.9146 NEAR |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0046 ETH |
| 2022-01-25 |
0.0046 ETH |
80,142.6414 NEAR |
0.0045 ETH |
0.0042 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-01-24 |
0.0046 ETH |
111,430.7179 NEAR |
0.0046 ETH |
0.0042 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-01-23 |
0.0046 ETH |
109,154.1951 NEAR |
0.0046 ETH |
0.0046 ETH |
0.0051 ETH |
0.0046 ETH |
| 2022-01-22 |
0.0049 ETH |
149,461.7287 NEAR |
0.0051 ETH |
0.0044 ETH |
0.0053 ETH |
0.0046 ETH |
| 2022-01-21 |
0.0052 ETH |
77,965.6518 NEAR |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-01-20 |
0.0054 ETH |
57,148.1242 NEAR |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2022-01-19 |
0.0055 ETH |
65,126.5765 NEAR |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-01-18 |
0.0056 ETH |
62,561.8294 NEAR |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2022-01-17 |
0.0059 ETH |
44,548.8415 NEAR |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2022-01-16 |
0.0059 ETH |
54,614.9881 NEAR |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-01-15 |
0.0060 ETH |
76,974.7898 NEAR |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-01-14 |
0.0060 ETH |
134,727.0760 NEAR |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-01-13 |
0.0056 ETH |
105,062.1140 NEAR |
0.0053 ETH |
0.0051 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-01-12 |
0.0052 ETH |
111,706.0425 NEAR |
0.0052 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2022-01-11 |
0.0050 ETH |
108,057.2404 NEAR |
0.0049 ETH |
0.0048 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-01-10 |
0.0046 ETH |
113,491.0475 NEAR |
0.0043 ETH |
0.0042 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-01-09 |
0.0044 ETH |
61,929.0141 NEAR |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2022-01-08 |
0.0047 ETH |
109,103.0874 NEAR |
0.0048 ETH |
0.0045 ETH |
0.0050 ETH |
0.0046 ETH |
| 2022-01-07 |
0.0047 ETH |
83,779.6036 NEAR |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-01-06 |
0.0045 ETH |
158,287.5736 NEAR |
0.0044 ETH |
0.0041 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-01-05 |
0.0044 ETH |
114,567.7472 NEAR |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-01-04 |
0.0042 ETH |
136,842.4928 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0046 ETH |
0.0045 ETH |