Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on OKEx: NEAR-ETH
1234...910
Date Price Volume Open Low High Close
2022-02-22 0.0034 ETH 41,370.3080 NEAR 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0033 ETH
2022-02-21 0.0035 ETH 34,931.8780 NEAR 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0034 ETH
2022-02-20 0.0036 ETH 41,272.7006 NEAR 0.0037 ETH 0.0035 ETH 0.0037 ETH 0.0035 ETH
2022-02-19 0.0037 ETH 23,177.5022 NEAR 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2022-02-18 0.0037 ETH 46,669.5789 NEAR 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0037 ETH
2022-02-17 0.0036 ETH 64,401.8315 NEAR 0.0036 ETH 0.0035 ETH 0.0038 ETH 0.0037 ETH
2022-02-16 0.0036 ETH 43,974.1297 NEAR 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0036 ETH
2022-02-15 0.0036 ETH 41,163.9767 NEAR 0.0036 ETH 0.0035 ETH 0.0036 ETH 0.0036 ETH
2022-02-14 0.0036 ETH 50,223.8734 NEAR 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0036 ETH
2022-02-13 0.0037 ETH 29,681.9307 NEAR 0.0037 ETH 0.0036 ETH 0.0038 ETH 0.0037 ETH
2022-02-12 0.0038 ETH 46,398.9423 NEAR 0.0038 ETH 0.0036 ETH 0.0038 ETH 0.0037 ETH
2022-02-11 0.0038 ETH 32,331.3975 NEAR 0.0039 ETH 0.0038 ETH 0.0040 ETH 0.0038 ETH
2022-02-10 0.0040 ETH 35,240.0702 NEAR 0.0041 ETH 0.0038 ETH 0.0041 ETH 0.0039 ETH
2022-02-09 0.0041 ETH 43,059.7207 NEAR 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2022-02-08 0.0043 ETH 60,971.4219 NEAR 0.0045 ETH 0.0040 ETH 0.0045 ETH 0.0040 ETH
2022-02-07 0.0044 ETH 42,329.2380 NEAR 0.0044 ETH 0.0043 ETH 0.0045 ETH 0.0045 ETH
2022-02-06 0.0044 ETH 68,922.3178 NEAR 0.0044 ETH 0.0042 ETH 0.0046 ETH 0.0044 ETH
2022-02-05 0.0042 ETH 69,842.3618 NEAR 0.0041 ETH 0.0041 ETH 0.0045 ETH 0.0044 ETH
2022-02-04 0.0041 ETH 42,723.1758 NEAR 0.0041 ETH 0.0039 ETH 0.0042 ETH 0.0041 ETH
2022-02-03 0.0042 ETH 80,934.5311 NEAR 0.0043 ETH 0.0039 ETH 0.0045 ETH 0.0041 ETH
2022-02-02 0.0042 ETH 33,256.3905 NEAR 0.0040 ETH 0.0040 ETH 0.0043 ETH 0.0043 ETH
2022-02-01 0.0041 ETH 39,380.5423 NEAR 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0040 ETH
2022-01-31 0.0041 ETH 45,196.5821 NEAR 0.0042 ETH 0.0039 ETH 0.0042 ETH 0.0041 ETH
2022-01-30 0.0042 ETH 29,112.1051 NEAR 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2022-01-29 0.0043 ETH 44,179.3808 NEAR 0.0043 ETH 0.0042 ETH 0.0044 ETH 0.0043 ETH
2022-01-28 0.0044 ETH 63,458.5380 NEAR 0.0046 ETH 0.0042 ETH 0.0046 ETH 0.0043 ETH
2022-01-27 0.0046 ETH 83,528.3930 NEAR 0.0046 ETH 0.0044 ETH 0.0048 ETH 0.0046 ETH
2022-01-26 0.0046 ETH 105,040.9146 NEAR 0.0046 ETH 0.0046 ETH 0.0051 ETH 0.0046 ETH
2022-01-25 0.0046 ETH 80,142.6414 NEAR 0.0045 ETH 0.0042 ETH 0.0047 ETH 0.0046 ETH
2022-01-24 0.0046 ETH 111,430.7179 NEAR 0.0046 ETH 0.0042 ETH 0.0047 ETH 0.0045 ETH
2022-01-23 0.0046 ETH 109,154.1951 NEAR 0.0046 ETH 0.0046 ETH 0.0051 ETH 0.0046 ETH
2022-01-22 0.0049 ETH 149,461.7287 NEAR 0.0051 ETH 0.0044 ETH 0.0053 ETH 0.0046 ETH
2022-01-21 0.0052 ETH 77,965.6518 NEAR 0.0053 ETH 0.0050 ETH 0.0054 ETH 0.0051 ETH
2022-01-20 0.0054 ETH 57,148.1242 NEAR 0.0055 ETH 0.0052 ETH 0.0055 ETH 0.0053 ETH
2022-01-19 0.0055 ETH 65,126.5765 NEAR 0.0055 ETH 0.0054 ETH 0.0057 ETH 0.0055 ETH
2022-01-18 0.0056 ETH 62,561.8294 NEAR 0.0058 ETH 0.0054 ETH 0.0058 ETH 0.0055 ETH
2022-01-17 0.0059 ETH 44,548.8415 NEAR 0.0060 ETH 0.0058 ETH 0.0061 ETH 0.0058 ETH
2022-01-16 0.0059 ETH 54,614.9881 NEAR 0.0059 ETH 0.0057 ETH 0.0061 ETH 0.0060 ETH
2022-01-15 0.0060 ETH 76,974.7898 NEAR 0.0061 ETH 0.0058 ETH 0.0062 ETH 0.0059 ETH
2022-01-14 0.0060 ETH 134,727.0760 NEAR 0.0059 ETH 0.0057 ETH 0.0062 ETH 0.0061 ETH
2022-01-13 0.0056 ETH 105,062.1140 NEAR 0.0053 ETH 0.0051 ETH 0.0060 ETH 0.0059 ETH
2022-01-12 0.0052 ETH 111,706.0425 NEAR 0.0052 ETH 0.0052 ETH 0.0058 ETH 0.0053 ETH
2022-01-11 0.0050 ETH 108,057.2404 NEAR 0.0049 ETH 0.0048 ETH 0.0054 ETH 0.0052 ETH
2022-01-10 0.0046 ETH 113,491.0475 NEAR 0.0043 ETH 0.0042 ETH 0.0050 ETH 0.0049 ETH
2022-01-09 0.0044 ETH 61,929.0141 NEAR 0.0046 ETH 0.0043 ETH 0.0046 ETH 0.0043 ETH
2022-01-08 0.0047 ETH 109,103.0874 NEAR 0.0048 ETH 0.0045 ETH 0.0050 ETH 0.0046 ETH
2022-01-07 0.0047 ETH 83,779.6036 NEAR 0.0046 ETH 0.0045 ETH 0.0048 ETH 0.0048 ETH
2022-01-06 0.0045 ETH 158,287.5736 NEAR 0.0044 ETH 0.0041 ETH 0.0048 ETH 0.0046 ETH
2022-01-05 0.0044 ETH 114,567.7472 NEAR 0.0045 ETH 0.0042 ETH 0.0046 ETH 0.0044 ETH
2022-01-04 0.0042 ETH 136,842.4928 NEAR 0.0040 ETH 0.0039 ETH 0.0046 ETH 0.0045 ETH
1234...910