Identifier on OKEx: NEAR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0007 ETH |
954.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-12 |
0.0007 ETH |
2,228.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-11 |
0.0007 ETH |
2,262.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-10 |
0.0007 ETH |
2,839.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-09 |
0.0007 ETH |
4,550.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-08 |
0.0007 ETH |
2,338.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-07 |
0.0007 ETH |
2,784.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-06 |
0.0007 ETH |
1,716.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-05 |
0.0007 ETH |
1,427.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-04 |
0.0007 ETH |
1,334.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-08-03 |
0.0007 ETH |
10,882.0000 NEAR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-08-02 |
0.0008 ETH |
227.0000 NEAR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-01 |
0.0007 ETH |
2,409.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-31 |
0.0007 ETH |
398.0000 NEAR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-07-30 |
0.0007 ETH |
2,439.0000 NEAR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-07-29 |
0.0007 ETH |
4.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-28 |
0.0007 ETH |
530.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-27 |
0.0007 ETH |
67.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-26 |
0.0007 ETH |
952.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-25 |
0.0007 ETH |
1,719.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-24 |
0.0008 ETH |
4,379.0000 NEAR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-07-23 |
0.0008 ETH |
44.0000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-22 |
0.0008 ETH |
1,255.0000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-21 |
0.0008 ETH |
464.0000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-20 |
0.0008 ETH |
4,647.0000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-19 |
0.0008 ETH |
903.0000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-18 |
0.0008 ETH |
650.0000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-17 |
0.0008 ETH |
1,882.0000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-16 |
0.0008 ETH |
850.0000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-15 |
0.0008 ETH |
1,591.0000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-14 |
0.0008 ETH |
10,652.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-13 |
0.0007 ETH |
13,615.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-12 |
0.0007 ETH |
2,361.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-11 |
0.0007 ETH |
854.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-10 |
0.0007 ETH |
503.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-09 |
0.0007 ETH |
997.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-08 |
0.0007 ETH |
4,226.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-07-07 |
0.0007 ETH |
643.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-06 |
0.0007 ETH |
1,610.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-05 |
0.0007 ETH |
3,834.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-04 |
0.0007 ETH |
2,074.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-07-03 |
0.0007 ETH |
7,987.0000 NEAR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-07-02 |
0.0008 ETH |
5,086.0000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-01 |
0.0007 ETH |
6,943.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-30 |
0.0007 ETH |
12,387.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-06-29 |
0.0007 ETH |
3,075.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-28 |
0.0008 ETH |
1,703.0000 NEAR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-06-27 |
0.0008 ETH |
4,969.0000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-26 |
0.0008 ETH |
21,015.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-06-25 |
0.0008 ETH |
6,799.0000 NEAR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |