Identifier on OKEx: NEAR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0030 ETH |
18,328.0000 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-05-19 |
0.0030 ETH |
26,949.0000 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-05-18 |
0.0031 ETH |
21,715.0000 NEAR |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-05-17 |
0.0032 ETH |
27,765.0000 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-05-16 |
0.0033 ETH |
23,580.0000 NEAR |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2022-05-15 |
0.0033 ETH |
19,194.0000 NEAR |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-05-14 |
0.0032 ETH |
26,563.0000 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-05-13 |
0.0034 ETH |
32,285.0000 NEAR |
0.0033 ETH |
0.0030 ETH |
0.0036 ETH |
0.0032 ETH |
| 2022-05-12 |
0.0032 ETH |
76,404.0000 NEAR |
0.0031 ETH |
0.0028 ETH |
0.0036 ETH |
0.0033 ETH |
| 2022-05-11 |
0.0034 ETH |
88,416.0000 NEAR |
0.0041 ETH |
0.0024 ETH |
0.0042 ETH |
0.0031 ETH |
| 2022-05-10 |
0.0042 ETH |
45,894.0000 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2022-05-09 |
0.0045 ETH |
53,947.0000 NEAR |
0.0044 ETH |
0.0042 ETH |
0.0048 ETH |
0.0042 ETH |
| 2022-05-08 |
0.0041 ETH |
38,815.0000 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-05-07 |
0.0040 ETH |
27,760.0000 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-05-06 |
0.0040 ETH |
53,781.0000 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-05-05 |
0.0042 ETH |
66,181.0000 NEAR |
0.0044 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2022-05-04 |
0.0043 ETH |
78,013.0000 NEAR |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-05-03 |
0.0042 ETH |
49,913.0000 NEAR |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-05-02 |
0.0041 ETH |
69,205.0000 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-05-01 |
0.0041 ETH |
100,889.0000 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-04-30 |
0.0040 ETH |
57,380.0000 NEAR |
0.0040 ETH |
0.0037 ETH |
0.0042 ETH |
0.0038 ETH |
| 2022-04-29 |
0.0041 ETH |
43,819.0000 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2022-04-28 |
0.0043 ETH |
41,008.0000 NEAR |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2022-04-27 |
0.0045 ETH |
43,608.0000 NEAR |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-04-26 |
0.0048 ETH |
83,415.0000 NEAR |
0.0048 ETH |
0.0045 ETH |
0.0051 ETH |
0.0045 ETH |
| 2022-04-25 |
0.0049 ETH |
48,497.0000 NEAR |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |
| 2022-04-24 |
0.0052 ETH |
24,041.0000 NEAR |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-04-23 |
0.0053 ETH |
28,753.0000 NEAR |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-04-22 |
0.0052 ETH |
40,527.0000 NEAR |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-04-21 |
0.0053 ETH |
59,278.0000 NEAR |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2022-04-20 |
0.0055 ETH |
65,195.0000 NEAR |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2022-04-19 |
0.0055 ETH |
74,052.0000 NEAR |
0.0053 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-04-18 |
0.0052 ETH |
51,770.0000 NEAR |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-04-17 |
0.0053 ETH |
37,809.0000 NEAR |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2022-04-16 |
0.0052 ETH |
22,467.0000 NEAR |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-04-15 |
0.0053 ETH |
28,655.0000 NEAR |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-04-14 |
0.0055 ETH |
49,051.0000 NEAR |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2022-04-13 |
0.0053 ETH |
50,548.0000 NEAR |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-04-12 |
0.0054 ETH |
84,483.0000 NEAR |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-04-11 |
0.0051 ETH |
84,628.0000 NEAR |
0.0049 ETH |
0.0049 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-04-10 |
0.0051 ETH |
57,183.0000 NEAR |
0.0054 ETH |
0.0049 ETH |
0.0054 ETH |
0.0049 ETH |
| 2022-04-09 |
0.0053 ETH |
68,005.0000 NEAR |
0.0055 ETH |
0.0050 ETH |
0.0057 ETH |
0.0054 ETH |
| 2022-04-08 |
0.0056 ETH |
123,928.0000 NEAR |
0.0054 ETH |
0.0053 ETH |
0.0060 ETH |
0.0055 ETH |
| 2022-04-07 |
0.0049 ETH |
108,722.0000 NEAR |
0.0048 ETH |
0.0046 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-04-06 |
0.0049 ETH |
122,846.0000 NEAR |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0048 ETH |
| 2022-04-05 |
0.0048 ETH |
70,670.0000 NEAR |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0047 ETH |
| 2022-04-04 |
0.0048 ETH |
148,184.0000 NEAR |
0.0048 ETH |
0.0045 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-04-03 |
0.0047 ETH |
146,856.0000 NEAR |
0.0043 ETH |
0.0043 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-04-02 |
0.0044 ETH |
94,371.0000 NEAR |
0.0043 ETH |
0.0042 ETH |
0.0047 ETH |
0.0043 ETH |
| 2022-04-01 |
0.0041 ETH |
84,036.0000 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0043 ETH |