Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on OKEx: NEAR-ETH
12...891011
Date Price Volume Open Low High Close
2021-03-08 0.0025 ETH 57,779.9651 NEAR 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2021-03-07 0.0026 ETH 50,451.5971 NEAR 0.0026 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2021-03-06 0.0027 ETH 38,212.4505 NEAR 0.0029 ETH 0.0026 ETH 0.0029 ETH 0.0026 ETH
2021-03-05 0.0028 ETH 75,860.2348 NEAR 0.0027 ETH 0.0027 ETH 0.0030 ETH 0.0029 ETH
2021-03-04 0.0026 ETH 66,336.3246 NEAR 0.0026 ETH 0.0026 ETH 0.0029 ETH 0.0027 ETH
2021-03-03 0.0026 ETH 44,074.8954 NEAR 0.0027 ETH 0.0025 ETH 0.0027 ETH 0.0026 ETH
2021-03-02 0.0027 ETH 44,791.9850 NEAR 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2021-03-01 0.0027 ETH 76,833.8305 NEAR 0.0026 ETH 0.0026 ETH 0.0029 ETH 0.0027 ETH
2021-02-28 0.0027 ETH 76,137.0989 NEAR 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2021-02-27 0.0029 ETH 85,986.7134 NEAR 0.0031 ETH 0.0027 ETH 0.0031 ETH 0.0028 ETH
2021-02-26 0.0029 ETH 143,517.5173 NEAR 0.0027 ETH 0.0026 ETH 0.0032 ETH 0.0031 ETH
2021-02-25 0.0023 ETH 102,199.0558 NEAR 0.0020 ETH 0.0020 ETH 0.0029 ETH 0.0027 ETH
2021-02-24 0.0020 ETH 85,867.3513 NEAR 0.0020 ETH 0.0019 ETH 0.0022 ETH 0.0020 ETH
2021-02-23 0.0020 ETH 82,137.5454 NEAR 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2021-02-22 0.0021 ETH 140,571.2834 NEAR 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2021-02-21 0.0021 ETH 55,977.2453 NEAR 0.0022 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2021-02-20 0.0022 ETH 68,155.6197 NEAR 0.0022 ETH 0.0020 ETH 0.0024 ETH 0.0021 ETH
2021-02-19 0.0022 ETH 90,232.6071 NEAR 0.0023 ETH 0.0021 ETH 0.0024 ETH 0.0022 ETH
2021-02-18 0.0023 ETH 81,218.6394 NEAR 0.0023 ETH 0.0021 ETH 0.0024 ETH 0.0023 ETH
2021-02-17 0.0023 ETH 62,350.3439 NEAR 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2021-02-16 0.0023 ETH 87,114.5486 NEAR 0.0024 ETH 0.0022 ETH 0.0025 ETH 0.0023 ETH
2021-02-15 0.0024 ETH 94,412.5340 NEAR 0.0024 ETH 0.0021 ETH 0.0025 ETH 0.0024 ETH
2021-02-14 0.0026 ETH 103,850.4989 NEAR 0.0027 ETH 0.0023 ETH 0.0029 ETH 0.0024 ETH
2021-02-13 0.0026 ETH 138,866.8311 NEAR 0.0025 ETH 0.0025 ETH 0.0034 ETH 0.0027 ETH
2021-02-12 0.0022 ETH 123,056.7103 NEAR 0.0019 ETH 0.0019 ETH 0.0027 ETH 0.0024 ETH
2021-02-11 0.0019 ETH 58,385.7463 NEAR 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0019 ETH
2021-02-10 0.0019 ETH 89,830.8143 NEAR 0.0019 ETH 0.0018 ETH 0.0021 ETH 0.0019 ETH
2021-02-09 0.0019 ETH 61,113.4424 NEAR 0.0019 ETH 0.0018 ETH 0.0021 ETH 0.0019 ETH
2021-02-08 0.0019 ETH 135,835.2852 NEAR 0.0020 ETH 0.0018 ETH 0.0022 ETH 0.0019 ETH
2021-02-07 0.0018 ETH 106,766.3993 NEAR 0.0017 ETH 0.0016 ETH 0.0022 ETH 0.0020 ETH
2021-02-06 0.0017 ETH 64,686.6324 NEAR 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2021-02-05 0.0016 ETH 105,821.8329 NEAR 0.0015 ETH 0.0015 ETH 0.0018 ETH 0.0017 ETH
2021-02-04 0.0016 ETH 103,536.0885 NEAR 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2021-02-03 0.0016 ETH 143,544.2282 NEAR 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2021-02-02 0.0017 ETH 155,023.7851 NEAR 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2021-02-01 0.0017 ETH 87,426.1145 NEAR 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2021-01-31 0.0016 ETH 81,283.9510 NEAR 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2021-01-30 0.0016 ETH 72,879.7188 NEAR 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-01-29 0.0016 ETH 98,377.7343 NEAR 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2021-01-28 0.0016 ETH 119,665.6394 NEAR 0.0016 ETH 0.0016 ETH 0.0018 ETH 0.0017 ETH
2021-01-27 0.0017 ETH 144,871.8882 NEAR 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2021-01-26 0.0018 ETH 95,172.0679 NEAR 0.0018 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2021-01-25 0.0019 ETH 59,520.8067 NEAR 0.0019 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2021-01-24 0.0019 ETH 96,318.5531 NEAR 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2021-01-23 0.0019 ETH 58,621.7585 NEAR 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2021-01-22 0.0019 ETH 52,271.9398 NEAR 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2021-01-21 0.0018 ETH 86,499.4196 NEAR 0.0018 ETH 0.0017 ETH 0.0020 ETH 0.0019 ETH
2021-01-20 0.0017 ETH 257,300.9686 NEAR 0.0016 ETH 0.0016 ETH 0.0019 ETH 0.0018 ETH
2021-01-19 0.0018 ETH 136,195.3425 NEAR 0.0020 ETH 0.0016 ETH 0.0020 ETH 0.0016 ETH
2021-01-18 0.0021 ETH 116,366.0419 NEAR 0.0022 ETH 0.0019 ETH 0.0022 ETH 0.0020 ETH
12...891011