Identifier on OKEx: NEAR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0031 ETH |
16,643.0000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-07-08 |
0.0030 ETH |
13,263.0000 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-07-07 |
0.0030 ETH |
7,081.0000 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-07-06 |
0.0030 ETH |
9,363.0000 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-07-05 |
0.0030 ETH |
4,691.0000 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-07-04 |
0.0031 ETH |
5,527.0000 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-07-03 |
0.0031 ETH |
3,742.0000 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-07-02 |
0.0031 ETH |
2,798.0000 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-07-01 |
0.0031 ETH |
29,281.0000 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2022-06-30 |
0.0031 ETH |
71,499.0000 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-06-29 |
0.0031 ETH |
78,814.0000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-06-28 |
0.0030 ETH |
35,182.0000 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2022-06-27 |
0.0032 ETH |
22,568.0000 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-06-26 |
0.0033 ETH |
23,080.0000 NEAR |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2022-06-25 |
0.0034 ETH |
24,572.0000 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-06-24 |
0.0032 ETH |
25,336.0000 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-06-23 |
0.0031 ETH |
20,741.0000 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-06-22 |
0.0031 ETH |
20,023.0000 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-21 |
0.0031 ETH |
24,230.0000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-06-20 |
0.0030 ETH |
28,818.0000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-06-19 |
0.0030 ETH |
22,944.0000 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2022-06-18 |
0.0031 ETH |
33,273.0000 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-06-17 |
0.0031 ETH |
28,235.0000 NEAR |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-06-16 |
0.0030 ETH |
24,887.0000 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-06-15 |
0.0029 ETH |
59,081.0000 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-14 |
0.0029 ETH |
44,129.0000 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-06-13 |
0.0027 ETH |
59,857.0000 NEAR |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-06-12 |
0.0026 ETH |
31,880.0000 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-06-11 |
0.0028 ETH |
33,303.0000 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-06-10 |
0.0028 ETH |
35,859.0000 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2022-06-09 |
0.0028 ETH |
14,728.0000 NEAR |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-06-08 |
0.0029 ETH |
15,992.0000 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-06-07 |
0.0029 ETH |
20,152.0000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-06-06 |
0.0029 ETH |
25,989.0000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-05 |
0.0030 ETH |
14,882.0000 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-04 |
0.0030 ETH |
20,682.0000 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-06-03 |
0.0030 ETH |
17,446.0000 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-06-02 |
0.0030 ETH |
19,654.0000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-06-01 |
0.0030 ETH |
55,814.0000 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-05-31 |
0.0031 ETH |
29,412.0000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-05-30 |
0.0029 ETH |
16,760.0000 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-05-29 |
0.0028 ETH |
17,247.0000 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-28 |
0.0028 ETH |
15,277.0000 NEAR |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-05-27 |
0.0028 ETH |
27,365.0000 NEAR |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-26 |
0.0029 ETH |
28,458.0000 NEAR |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-05-25 |
0.0030 ETH |
16,812.0000 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-05-24 |
0.0030 ETH |
19,828.0000 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-05-23 |
0.0031 ETH |
21,485.0000 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-05-22 |
0.0031 ETH |
17,286.0000 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-05-21 |
0.0030 ETH |
15,021.0000 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |