Identifier on OKEx: NEAR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0020 ETH |
85,867.3513 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-02-23 |
0.0020 ETH |
82,137.5454 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-02-22 |
0.0021 ETH |
140,571.2834 NEAR |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-02-21 |
0.0021 ETH |
55,977.2453 NEAR |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-02-20 |
0.0022 ETH |
68,155.6197 NEAR |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-02-19 |
0.0022 ETH |
90,232.6071 NEAR |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-02-18 |
0.0023 ETH |
81,218.6394 NEAR |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-02-17 |
0.0023 ETH |
62,350.3439 NEAR |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-02-16 |
0.0023 ETH |
87,114.5486 NEAR |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-02-15 |
0.0024 ETH |
94,412.5340 NEAR |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-14 |
0.0026 ETH |
103,850.4989 NEAR |
0.0027 ETH |
0.0023 ETH |
0.0029 ETH |
0.0024 ETH |
| 2021-02-13 |
0.0026 ETH |
138,866.8311 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0034 ETH |
0.0027 ETH |
| 2021-02-12 |
0.0022 ETH |
123,056.7103 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-02-11 |
0.0019 ETH |
58,385.7463 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-10 |
0.0019 ETH |
89,830.8143 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-02-09 |
0.0019 ETH |
61,113.4424 NEAR |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-02-08 |
0.0019 ETH |
135,835.2852 NEAR |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-02-07 |
0.0018 ETH |
106,766.3993 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-02-06 |
0.0017 ETH |
64,686.6324 NEAR |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-02-05 |
0.0016 ETH |
105,821.8329 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-02-04 |
0.0016 ETH |
103,536.0885 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-02-03 |
0.0016 ETH |
143,544.2282 NEAR |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-02-02 |
0.0017 ETH |
155,023.7851 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-02-01 |
0.0017 ETH |
87,426.1145 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-31 |
0.0016 ETH |
81,283.9510 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-01-30 |
0.0016 ETH |
72,879.7188 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-29 |
0.0016 ETH |
98,377.7343 NEAR |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-01-28 |
0.0016 ETH |
119,665.6394 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-27 |
0.0017 ETH |
144,871.8882 NEAR |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-01-26 |
0.0018 ETH |
95,172.0679 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-01-25 |
0.0019 ETH |
59,520.8067 NEAR |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-01-24 |
0.0019 ETH |
96,318.5531 NEAR |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-01-23 |
0.0019 ETH |
58,621.7585 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-22 |
0.0019 ETH |
52,271.9398 NEAR |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-01-21 |
0.0018 ETH |
86,499.4196 NEAR |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-01-20 |
0.0017 ETH |
257,300.9686 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-01-19 |
0.0018 ETH |
136,195.3425 NEAR |
0.0020 ETH |
0.0016 ETH |
0.0020 ETH |
0.0016 ETH |
| 2021-01-18 |
0.0021 ETH |
116,366.0419 NEAR |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-17 |
0.0020 ETH |
191,403.5303 NEAR |
0.0017 ETH |
0.0016 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-16 |
0.0017 ETH |
157,694.1608 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-15 |
0.0015 ETH |
142,812.3523 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-14 |
0.0015 ETH |
84,680.8649 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-13 |
0.0014 ETH |
67,099.9222 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-12 |
0.0014 ETH |
102,070.7859 NEAR |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-01-11 |
0.0014 ETH |
132,850.3156 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-10 |
0.0014 ETH |
144,686.7934 NEAR |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2021-01-09 |
0.0015 ETH |
131,138.4613 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-01-08 |
0.0014 ETH |
213,124.6205 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-07 |
0.0013 ETH |
64,543.2905 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-06 |
0.0014 ETH |
122,120.4895 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |