Identifier on OKEx: NEAR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0015 ETH |
14,466.0000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-24 |
0.0015 ETH |
21,390.0000 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-01-23 |
0.0016 ETH |
32,714.0000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-22 |
0.0015 ETH |
18,047.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-01-21 |
0.0014 ETH |
30,622.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-01-20 |
0.0014 ETH |
21,646.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-01-19 |
0.0013 ETH |
12,785.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-18 |
0.0013 ETH |
21,154.0000 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-01-17 |
0.0014 ETH |
15,665.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-01-16 |
0.0014 ETH |
12,032.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-01-15 |
0.0014 ETH |
12,568.0000 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-14 |
0.0014 ETH |
42,159.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-13 |
0.0013 ETH |
18,712.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-01-12 |
0.0013 ETH |
26,873.0000 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-11 |
0.0013 ETH |
28,313.0000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-10 |
0.0012 ETH |
12,432.0000 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-01-09 |
0.0013 ETH |
21,618.0000 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-01-08 |
0.0012 ETH |
45,676.0000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-07 |
0.0012 ETH |
5,985.0000 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-01-06 |
0.0012 ETH |
9,417.0000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-01-05 |
0.0012 ETH |
18,525.0000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-01-04 |
0.0012 ETH |
34,690.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-01-03 |
0.0011 ETH |
12,222.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-02 |
0.0011 ETH |
12,860.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-01-01 |
0.0011 ETH |
9,352.0000 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-31 |
0.0011 ETH |
8,483.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-30 |
0.0011 ETH |
9,694.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-29 |
0.0011 ETH |
14,966.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-28 |
0.0011 ETH |
11,901.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-27 |
0.0011 ETH |
15,498.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-26 |
0.0011 ETH |
13,886.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-25 |
0.0011 ETH |
11,582.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-24 |
0.0011 ETH |
11,660.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-23 |
0.0011 ETH |
12,048.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-22 |
0.0011 ETH |
14,742.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-21 |
0.0011 ETH |
13,577.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-20 |
0.0011 ETH |
13,152.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-12-19 |
0.0011 ETH |
22,069.0000 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2022-12-18 |
0.0012 ETH |
2,667.0000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-12-17 |
0.0012 ETH |
12,165.0000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2022-12-16 |
0.0013 ETH |
35,182.0000 NEAR |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2022-12-15 |
0.0013 ETH |
14,147.0000 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-14 |
0.0013 ETH |
15,750.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-13 |
0.0013 ETH |
19,408.0000 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-12 |
0.0013 ETH |
9,336.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-11 |
0.0013 ETH |
5,916.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-10 |
0.0013 ETH |
11,402.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-12-09 |
0.0013 ETH |
10,926.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2022-12-08 |
0.0013 ETH |
8,885.0000 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2022-12-07 |
0.0014 ETH |
15,536.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |