Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on OKEx: NEAR-ETH
Date Price Volume Open Low High Close
2021-08-06 0.0009 ETH 39,833.3781 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-05 0.0009 ETH 40,492.8892 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-04 0.0009 ETH 41,640.7470 NEAR 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-08-03 0.0009 ETH 36,762.1308 NEAR 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-08-02 0.0009 ETH 33,538.4145 NEAR 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-08-01 0.0010 ETH 45,571.0737 NEAR 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-07-31 0.0010 ETH 48,677.7416 NEAR 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-07-30 0.0010 ETH 43,800.3251 NEAR 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-07-29 0.0010 ETH 42,843.1027 NEAR 0.0010 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2021-07-28 0.0010 ETH 41,407.1292 NEAR 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-07-27 0.0010 ETH 45,254.4839 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-26 0.0010 ETH 76,548.7629 NEAR 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-07-25 0.0010 ETH 80,734.1873 NEAR 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-07-24 0.0009 ETH 52,459.4842 NEAR 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-07-23 0.0009 ETH 47,632.6190 NEAR 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-07-22 0.0009 ETH 42,741.9631 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-21 0.0009 ETH 32,502.1335 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-07-20 0.0010 ETH 46,726.1796 NEAR 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-07-19 0.0010 ETH 35,159.8025 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-18 0.0010 ETH 53,103.3731 NEAR 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-07-17 0.0010 ETH 54,223.5031 NEAR 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-07-16 0.0010 ETH 38,298.9213 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-15 0.0010 ETH 34,136.7406 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-14 0.0010 ETH 28,904.1250 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-13 0.0010 ETH 21,654.6715 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-12 0.0010 ETH 22,999.4817 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-11 0.0010 ETH 50,518.9704 NEAR 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-07-10 0.0010 ETH 18,514.6327 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-09 0.0010 ETH 24,595.6007 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-08 0.0010 ETH 37,254.1593 NEAR 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2021-07-07 0.0010 ETH 34,928.0665 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-06 0.0010 ETH 28,222.2975 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-05 0.0010 ETH 36,603.9572 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-04 0.0010 ETH 60,098.7580 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-03 0.0010 ETH 61,095.2139 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-07-02 0.0010 ETH 75,368.3475 NEAR 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-07-01 0.0010 ETH 40,732.6661 NEAR 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-06-30 0.0009 ETH 38,782.6405 NEAR 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-06-29 0.0010 ETH 56,330.6209 NEAR 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-06-28 0.0010 ETH 35,056.4792 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-06-27 0.0010 ETH 52,478.2704 NEAR 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-06-26 0.0011 ETH 75,342.9253 NEAR 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-06-25 0.0011 ETH 47,794.5842 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-24 0.0011 ETH 69,311.7624 NEAR 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2021-06-23 0.0012 ETH 61,855.6013 NEAR 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-06-22 0.0012 ETH 77,925.4173 NEAR 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2021-06-21 0.0013 ETH 52,314.5307 NEAR 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2021-06-20 0.0013 ETH 27,857.2180 NEAR 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2021-06-19 0.0014 ETH 54,321.5941 NEAR 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2021-06-18 0.0013 ETH 70,140.9515 NEAR 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH