Identifier on OKEx: NEAR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0012 ETH |
12,234.0000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-15 |
0.0012 ETH |
23,782.0000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-14 |
0.0012 ETH |
32,780.0000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-13 |
0.0012 ETH |
19,006.0000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-12 |
0.0012 ETH |
27,398.0000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-11 |
0.0012 ETH |
21,424.0000 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-10 |
0.0013 ETH |
15,804.0000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-09 |
0.0012 ETH |
9,516.0000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-08 |
0.0012 ETH |
14,849.0000 NEAR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-03-07 |
0.0013 ETH |
5,958.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-06 |
0.0013 ETH |
5,994.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-05 |
0.0013 ETH |
8,030.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-04 |
0.0013 ETH |
10,167.0000 NEAR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-03 |
0.0013 ETH |
26,082.0000 NEAR |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2023-03-02 |
0.0014 ETH |
1,406.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-01 |
0.0014 ETH |
9,863.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-28 |
0.0014 ETH |
7,770.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-02-27 |
0.0014 ETH |
15,849.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-02-26 |
0.0014 ETH |
6,463.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-02-25 |
0.0014 ETH |
9,445.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-02-24 |
0.0015 ETH |
13,903.0000 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-02-23 |
0.0015 ETH |
7,662.0000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-22 |
0.0015 ETH |
11,055.0000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-21 |
0.0015 ETH |
14,903.0000 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-20 |
0.0016 ETH |
19,858.0000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-19 |
0.0015 ETH |
21,303.0000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-18 |
0.0015 ETH |
16,585.0000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-17 |
0.0014 ETH |
6,549.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-16 |
0.0015 ETH |
12,409.0000 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-02-15 |
0.0015 ETH |
17,046.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-14 |
0.0014 ETH |
13,285.0000 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-02-13 |
0.0015 ETH |
10,494.0000 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-12 |
0.0015 ETH |
10,862.0000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-11 |
0.0015 ETH |
12,059.0000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-10 |
0.0015 ETH |
30,676.0000 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-09 |
0.0015 ETH |
27,486.0000 NEAR |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-08 |
0.0016 ETH |
23,242.0000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-02-07 |
0.0015 ETH |
7,553.0000 NEAR |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-06 |
0.0014 ETH |
3,066.0000 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-02-05 |
0.0015 ETH |
15,624.0000 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-04 |
0.0015 ETH |
7,877.0000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-03 |
0.0015 ETH |
13,850.0000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-02 |
0.0015 ETH |
13,160.0000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-01 |
0.0014 ETH |
22,733.0000 NEAR |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-31 |
0.0015 ETH |
11,219.0000 NEAR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-30 |
0.0015 ETH |
17,211.0000 NEAR |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-01-29 |
0.0016 ETH |
7,246.0000 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-28 |
0.0016 ETH |
20,285.0000 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-01-27 |
0.0016 ETH |
23,302.0000 NEAR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-01-26 |
0.0016 ETH |
12,204.0000 NEAR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |