Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on OKEx: NEAR-ETH
Date Price Volume Open Low High Close
2021-09-25 0.0027 ETH 62,712.5707 NEAR 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2021-09-24 0.0027 ETH 95,453.6134 NEAR 0.0027 ETH 0.0027 ETH 0.0030 ETH 0.0027 ETH
2021-09-23 0.0026 ETH 102,657.1614 NEAR 0.0025 ETH 0.0024 ETH 0.0028 ETH 0.0027 ETH
2021-09-22 0.0025 ETH 52,595.0864 NEAR 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2021-09-21 0.0025 ETH 64,976.5783 NEAR 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2021-09-20 0.0028 ETH 106,441.1466 NEAR 0.0030 ETH 0.0025 ETH 0.0031 ETH 0.0026 ETH
2021-09-19 0.0027 ETH 88,920.2604 NEAR 0.0026 ETH 0.0026 ETH 0.0029 ETH 0.0029 ETH
2021-09-18 0.0025 ETH 40,691.7932 NEAR 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
2021-09-17 0.0024 ETH 35,057.3197 NEAR 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2021-09-16 0.0025 ETH 54,586.4660 NEAR 0.0026 ETH 0.0024 ETH 0.0027 ETH 0.0025 ETH
2021-09-15 0.0026 ETH 73,163.8635 NEAR 0.0027 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2021-09-14 0.0026 ETH 79,922.7043 NEAR 0.0025 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2021-09-13 0.0027 ETH 73,883.7486 NEAR 0.0028 ETH 0.0025 ETH 0.0028 ETH 0.0025 ETH
2021-09-12 0.0028 ETH 77,219.1205 NEAR 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2021-09-11 0.0028 ETH 115,888.9215 NEAR 0.0028 ETH 0.0027 ETH 0.0031 ETH 0.0028 ETH
2021-09-10 0.0029 ETH 91,398.2792 NEAR 0.0030 ETH 0.0026 ETH 0.0031 ETH 0.0028 ETH
2021-09-09 0.0029 ETH 194,419.1878 NEAR 0.0029 ETH 0.0026 ETH 0.0036 ETH 0.0030 ETH
2021-09-08 0.0023 ETH 283,682.4976 NEAR 0.0018 ETH 0.0017 ETH 0.0033 ETH 0.0029 ETH
2021-09-07 0.0016 ETH 129,658.7998 NEAR 0.0015 ETH 0.0015 ETH 0.0019 ETH 0.0018 ETH
2021-09-06 0.0015 ETH 42,194.4580 NEAR 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2021-09-05 0.0016 ETH 34,098.6689 NEAR 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2021-09-04 0.0016 ETH 60,319.1136 NEAR 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2021-09-03 0.0016 ETH 86,394.6453 NEAR 0.0015 ETH 0.0014 ETH 0.0017 ETH 0.0017 ETH
2021-09-02 0.0015 ETH 48,048.3708 NEAR 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2021-09-01 0.0015 ETH 43,283.2723 NEAR 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2021-08-31 0.0017 ETH 56,421.4993 NEAR 0.0017 ETH 0.0015 ETH 0.0018 ETH 0.0016 ETH
2021-08-30 0.0018 ETH 51,556.1454 NEAR 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2021-08-29 0.0018 ETH 134,772.3231 NEAR 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2021-08-28 0.0016 ETH 76,149.6923 NEAR 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-08-27 0.0016 ETH 63,022.6172 NEAR 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2021-08-26 0.0017 ETH 82,452.8329 NEAR 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2021-08-25 0.0016 ETH 79,183.0191 NEAR 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2021-08-24 0.0016 ETH 57,968.0331 NEAR 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2021-08-23 0.0017 ETH 66,357.0590 NEAR 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2021-08-22 0.0017 ETH 126,687.5466 NEAR 0.0016 ETH 0.0016 ETH 0.0020 ETH 0.0018 ETH
2021-08-21 0.0015 ETH 99,180.6329 NEAR 0.0014 ETH 0.0013 ETH 0.0016 ETH 0.0016 ETH
2021-08-20 0.0014 ETH 50,476.0013 NEAR 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2021-08-19 0.0014 ETH 112,006.2294 NEAR 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2021-08-18 0.0013 ETH 129,658.9878 NEAR 0.0012 ETH 0.0012 ETH 0.0015 ETH 0.0014 ETH
2021-08-17 0.0011 ETH 113,564.2766 NEAR 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2021-08-16 0.0010 ETH 53,467.9727 NEAR 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-08-15 0.0010 ETH 29,730.2746 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-14 0.0010 ETH 37,295.4269 NEAR 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-08-13 0.0010 ETH 65,108.6794 NEAR 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-08-12 0.0010 ETH 96,940.3520 NEAR 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2021-08-11 0.0009 ETH 34,418.9572 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-10 0.0009 ETH 40,157.2860 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-08-09 0.0009 ETH 30,343.1850 NEAR 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-08-08 0.0009 ETH 41,241.3738 NEAR 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-08-07 0.0009 ETH 68,330.2128 NEAR 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH