Identifier on OKEx: NEAR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0009 ETH |
7,848.0000 NEAR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-05-04 |
0.0010 ETH |
1,954.0000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-05-03 |
0.0010 ETH |
1,094.0000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-05-02 |
0.0010 ETH |
2,624.0000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-05-01 |
0.0010 ETH |
6,905.0000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-30 |
0.0010 ETH |
1,763.0000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-29 |
0.0010 ETH |
580.0000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-28 |
0.0010 ETH |
1,476.0000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-27 |
0.0010 ETH |
5,162.0000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-26 |
0.0010 ETH |
5,487.0000 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-04-25 |
0.0010 ETH |
3,659.0000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-24 |
0.0010 ETH |
3,307.0000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-23 |
0.0010 ETH |
1,761.0000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-22 |
0.0010 ETH |
2,573.0000 NEAR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-04-21 |
0.0010 ETH |
6,997.0000 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-04-20 |
0.0011 ETH |
6,743.0000 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-19 |
0.0011 ETH |
11,970.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-04-18 |
0.0011 ETH |
5,057.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-17 |
0.0011 ETH |
8,918.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-16 |
0.0011 ETH |
7,025.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-15 |
0.0011 ETH |
8,287.0000 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-14 |
0.0011 ETH |
42,122.0000 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-13 |
0.0011 ETH |
23,188.0000 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-04-12 |
0.0011 ETH |
20,824.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-04-11 |
0.0011 ETH |
9,728.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-10 |
0.0011 ETH |
10,103.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-09 |
0.0011 ETH |
8,271.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-08 |
0.0011 ETH |
4,185.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-07 |
0.0011 ETH |
5,552.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-06 |
0.0011 ETH |
7,748.0000 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-05 |
0.0011 ETH |
17,275.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-04 |
0.0011 ETH |
14,109.0000 NEAR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-03 |
0.0011 ETH |
21,809.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-02 |
0.0011 ETH |
27,581.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-01 |
0.0011 ETH |
11,527.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-31 |
0.0011 ETH |
16,502.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-30 |
0.0011 ETH |
10,488.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-29 |
0.0011 ETH |
21,886.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-28 |
0.0011 ETH |
11,203.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-27 |
0.0011 ETH |
14,017.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-26 |
0.0011 ETH |
8,927.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-25 |
0.0011 ETH |
7,694.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-24 |
0.0011 ETH |
21,507.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-03-23 |
0.0011 ETH |
10,534.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-22 |
0.0011 ETH |
18,065.0000 NEAR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-03-21 |
0.0011 ETH |
19,411.0000 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-03-20 |
0.0012 ETH |
15,452.0000 NEAR |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-19 |
0.0012 ETH |
17,968.0000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-18 |
0.0012 ETH |
13,582.0000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-17 |
0.0012 ETH |
14,851.0000 NEAR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |