Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on OKEx: NEAR-ETH
Date Price Volume Open Low High Close
2021-11-14 0.0025 ETH 36,642.8730 NEAR 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH
2021-11-13 0.0024 ETH 29,992.0862 NEAR 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2021-11-12 0.0025 ETH 57,338.6923 NEAR 0.0026 ETH 0.0024 ETH 0.0027 ETH 0.0025 ETH
2021-11-11 0.0025 ETH 92,228.6619 NEAR 0.0024 ETH 0.0022 ETH 0.0027 ETH 0.0026 ETH
2021-11-10 0.0023 ETH 73,567.2590 NEAR 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2021-11-09 0.0023 ETH 89,969.8267 NEAR 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-11-08 0.0022 ETH 47,410.6068 NEAR 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2021-11-07 0.0022 ETH 32,810.6835 NEAR 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-11-06 0.0023 ETH 28,939.9799 NEAR 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2021-11-05 0.0023 ETH 28,070.5900 NEAR 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2021-11-04 0.0023 ETH 80,610.7393 NEAR 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2021-11-03 0.0024 ETH 63,511.8878 NEAR 0.0024 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2021-11-02 0.0024 ETH 47,662.3527 NEAR 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2021-11-01 0.0023 ETH 62,337.8112 NEAR 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2021-10-31 0.0024 ETH 60,355.1209 NEAR 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2021-10-30 0.0025 ETH 32,106.1242 NEAR 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2021-10-29 0.0027 ETH 48,106.5197 NEAR 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2021-10-28 0.0028 ETH 130,980.9758 NEAR 0.0028 ETH 0.0027 ETH 0.0032 ETH 0.0028 ETH
2021-10-27 0.0029 ETH 97,072.4408 NEAR 0.0030 ETH 0.0026 ETH 0.0031 ETH 0.0028 ETH
2021-10-26 0.0029 ETH 127,439.1945 NEAR 0.0029 ETH 0.0028 ETH 0.0032 ETH 0.0030 ETH
2021-10-25 0.0026 ETH 115,025.5734 NEAR 0.0023 ETH 0.0023 ETH 0.0029 ETH 0.0029 ETH
2021-10-24 0.0023 ETH 55,778.8210 NEAR 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2021-10-23 0.0022 ETH 25,398.4833 NEAR 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-10-22 0.0023 ETH 46,902.7194 NEAR 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2021-10-21 0.0022 ETH 84,441.0895 NEAR 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2021-10-20 0.0021 ETH 56,739.2907 NEAR 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2021-10-19 0.0021 ETH 32,375.8209 NEAR 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0022 ETH
2021-10-18 0.0021 ETH 30,017.2276 NEAR 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2021-10-17 0.0020 ETH 25,761.2424 NEAR 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2021-10-16 0.0020 ETH 42,913.2634 NEAR 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2021-10-15 0.0021 ETH 77,009.8305 NEAR 0.0021 ETH 0.0020 ETH 0.0022 ETH 0.0021 ETH
2021-10-14 0.0020 ETH 49,021.1861 NEAR 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0021 ETH
2021-10-13 0.0020 ETH 37,433.0181 NEAR 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2021-10-12 0.0021 ETH 39,035.6744 NEAR 0.0021 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2021-10-11 0.0021 ETH 33,701.7638 NEAR 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2021-10-10 0.0022 ETH 23,374.7335 NEAR 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-10-09 0.0023 ETH 30,071.6824 NEAR 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-10-08 0.0023 ETH 65,707.6441 NEAR 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0023 ETH
2021-10-07 0.0022 ETH 60,717.9410 NEAR 0.0021 ETH 0.0021 ETH 0.0023 ETH 0.0023 ETH
2021-10-06 0.0022 ETH 42,587.7089 NEAR 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2021-10-05 0.0023 ETH 74,157.6507 NEAR 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2021-10-04 0.0023 ETH 38,565.3659 NEAR 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2021-10-03 0.0024 ETH 62,904.2503 NEAR 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2021-10-02 0.0024 ETH 104,295.5577 NEAR 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2021-10-01 0.0023 ETH 36,199.4417 NEAR 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0024 ETH
2021-09-30 0.0023 ETH 36,010.5938 NEAR 0.0023 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2021-09-29 0.0023 ETH 57,675.7764 NEAR 0.0024 ETH 0.0023 ETH 0.0025 ETH 0.0023 ETH
2021-09-28 0.0024 ETH 26,322.0755 NEAR 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2021-09-27 0.0024 ETH 225,275.8130 NEAR 0.0025 ETH 0.0023 ETH 0.0025 ETH 0.0024 ETH
2021-09-26 0.0025 ETH 63,043.9235 NEAR 0.0026 ETH 0.0024 ETH 0.0027 ETH 0.0025 ETH