Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on OKEx: NEAR-ETH
Date Price Volume Open Low High Close
2022-01-03 0.0039 ETH 54,887.7250 NEAR 0.0038 ETH 0.0037 ETH 0.0040 ETH 0.0040 ETH
2022-01-02 0.0039 ETH 56,051.2227 NEAR 0.0039 ETH 0.0038 ETH 0.0041 ETH 0.0038 ETH
2022-01-01 0.0040 ETH 41,215.6597 NEAR 0.0041 ETH 0.0039 ETH 0.0041 ETH 0.0039 ETH
2021-12-31 0.0040 ETH 62,877.2126 NEAR 0.0040 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
2021-12-30 0.0039 ETH 119,406.3177 NEAR 0.0039 ETH 0.0038 ETH 0.0042 ETH 0.0040 ETH
2021-12-29 0.0037 ETH 113,598.3582 NEAR 0.0036 ETH 0.0034 ETH 0.0039 ETH 0.0039 ETH
2021-12-28 0.0037 ETH 93,144.6484 NEAR 0.0038 ETH 0.0035 ETH 0.0038 ETH 0.0036 ETH
2021-12-27 0.0038 ETH 76,817.0846 NEAR 0.0038 ETH 0.0037 ETH 0.0040 ETH 0.0038 ETH
2021-12-26 0.0037 ETH 69,941.0162 NEAR 0.0036 ETH 0.0036 ETH 0.0038 ETH 0.0038 ETH
2021-12-25 0.0037 ETH 187,963.1164 NEAR 0.0038 ETH 0.0035 ETH 0.0039 ETH 0.0036 ETH
2021-12-24 0.0036 ETH 289,087.4805 NEAR 0.0034 ETH 0.0032 ETH 0.0038 ETH 0.0038 ETH
2021-12-23 0.0031 ETH 188,847.3253 NEAR 0.0028 ETH 0.0027 ETH 0.0036 ETH 0.0034 ETH
2021-12-22 0.0025 ETH 137,153.7794 NEAR 0.0022 ETH 0.0022 ETH 0.0029 ETH 0.0028 ETH
2021-12-21 0.0022 ETH 31,900.9952 NEAR 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-12-20 0.0023 ETH 66,097.7777 NEAR 0.0024 ETH 0.0022 ETH 0.0025 ETH 0.0022 ETH
2021-12-19 0.0023 ETH 82,587.8433 NEAR 0.0021 ETH 0.0021 ETH 0.0024 ETH 0.0024 ETH
2021-12-18 0.0022 ETH 45,177.5660 NEAR 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2021-12-17 0.0023 ETH 80,155.5012 NEAR 0.0024 ETH 0.0022 ETH 0.0025 ETH 0.0022 ETH
2021-12-16 0.0025 ETH 173,140.8450 NEAR 0.0026 ETH 0.0024 ETH 0.0028 ETH 0.0024 ETH
2021-12-15 0.0025 ETH 263,272.5563 NEAR 0.0024 ETH 0.0024 ETH 0.0045 ETH 0.0026 ETH
2021-12-14 0.0024 ETH 80,379.5960 NEAR 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2021-12-13 0.0025 ETH 80,330.1915 NEAR 0.0026 ETH 0.0024 ETH 0.0027 ETH 0.0025 ETH
2021-12-12 0.0027 ETH 107,986.7932 NEAR 0.0028 ETH 0.0026 ETH 0.0029 ETH 0.0026 ETH
2021-12-11 0.0025 ETH 256,292.3281 NEAR 0.0023 ETH 0.0023 ETH 0.0028 ETH 0.0028 ETH
2021-12-10 0.0023 ETH 184,027.4052 NEAR 0.0022 ETH 0.0022 ETH 0.0025 ETH 0.0023 ETH
2021-12-09 0.0021 ETH 202,578.3632 NEAR 0.0019 ETH 0.0019 ETH 0.0023 ETH 0.0022 ETH
2021-12-08 0.0018 ETH 100,101.5103 NEAR 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2021-12-07 0.0017 ETH 39,552.2317 NEAR 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-12-06 0.0018 ETH 47,890.2842 NEAR 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2021-12-05 0.0019 ETH 49,364.0481 NEAR 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2021-12-04 0.0020 ETH 175,805.2562 NEAR 0.0020 ETH 0.0018 ETH 0.0023 ETH 0.0019 ETH
2021-12-03 0.0019 ETH 48,990.7006 NEAR 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH
2021-12-02 0.0018 ETH 25,643.0144 NEAR 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2021-12-01 0.0019 ETH 39,984.2373 NEAR 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2021-11-30 0.0019 ETH 38,855.8377 NEAR 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2021-11-29 0.0019 ETH 30,397.7975 NEAR 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2021-11-28 0.0020 ETH 42,408.3626 NEAR 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2021-11-27 0.0020 ETH 21,648.2414 NEAR 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2021-11-26 0.0021 ETH 39,687.0160 NEAR 0.0021 ETH 0.0019 ETH 0.0021 ETH 0.0020 ETH
2021-11-25 0.0021 ETH 26,904.9929 NEAR 0.0022 ETH 0.0021 ETH 0.0022 ETH 0.0021 ETH
2021-11-24 0.0022 ETH 43,745.4827 NEAR 0.0022 ETH 0.0022 ETH 0.0024 ETH 0.0022 ETH
2021-11-23 0.0022 ETH 49,481.6907 NEAR 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-11-22 0.0022 ETH 42,773.4645 NEAR 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-11-21 0.0022 ETH 25,880.3365 NEAR 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-11-20 0.0022 ETH 39,449.0309 NEAR 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-11-19 0.0022 ETH 37,905.6517 NEAR 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2021-11-18 0.0022 ETH 45,559.5081 NEAR 0.0023 ETH 0.0021 ETH 0.0023 ETH 0.0022 ETH
2021-11-17 0.0023 ETH 33,317.9300 NEAR 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2021-11-16 0.0024 ETH 49,079.1849 NEAR 0.0025 ETH 0.0022 ETH 0.0025 ETH 0.0023 ETH
2021-11-15 0.0025 ETH 40,020.7260 NEAR 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0025 ETH