Identifier on OKEx: NEAR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0007 ETH |
4,259.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-06-23 |
0.0007 ETH |
4,404.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-22 |
0.0007 ETH |
9,043.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-21 |
0.0007 ETH |
10,103.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-20 |
0.0007 ETH |
4,439.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-19 |
0.0007 ETH |
4,888.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-18 |
0.0007 ETH |
4,946.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-17 |
0.0007 ETH |
8,269.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-16 |
0.0007 ETH |
5,830.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-15 |
0.0007 ETH |
7,053.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-14 |
0.0007 ETH |
18,408.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-13 |
0.0007 ETH |
5,036.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-12 |
0.0007 ETH |
3,932.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-11 |
0.0007 ETH |
2,761.0000 NEAR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-10 |
0.0007 ETH |
16,648.0000 NEAR |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2023-06-09 |
0.0008 ETH |
1,737.0000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-08 |
0.0008 ETH |
2,829.0000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-07 |
0.0008 ETH |
3,595.0000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-06 |
0.0008 ETH |
3,110.0000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-06-05 |
0.0008 ETH |
7,287.0000 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-06-04 |
0.0009 ETH |
789.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-03 |
0.0008 ETH |
7.0000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-02 |
0.0008 ETH |
1,438.0000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-06-01 |
0.0008 ETH |
1,789.0000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-31 |
0.0008 ETH |
1,278.0000 NEAR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-05-30 |
0.0009 ETH |
902.0000 NEAR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2023-05-29 |
0.0009 ETH |
493.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-28 |
0.0009 ETH |
6,487.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-27 |
0.0009 ETH |
672.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-26 |
0.0009 ETH |
987.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-25 |
0.0009 ETH |
2,935.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-24 |
0.0009 ETH |
1,265.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-23 |
0.0009 ETH |
1,287.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-22 |
0.0009 ETH |
321.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-21 |
0.0009 ETH |
723.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-20 |
0.0009 ETH |
996.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-19 |
0.0009 ETH |
1,521.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-18 |
0.0009 ETH |
1,012.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-17 |
0.0009 ETH |
2,723.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-16 |
0.0009 ETH |
3,079.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-15 |
0.0009 ETH |
2,209.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-14 |
0.0009 ETH |
864.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-13 |
0.0009 ETH |
1,373.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-12 |
0.0009 ETH |
3,044.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-11 |
0.0009 ETH |
3,961.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-10 |
0.0009 ETH |
6,360.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-09 |
0.0009 ETH |
2,046.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-08 |
0.0009 ETH |
10,042.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-07 |
0.0009 ETH |
2,547.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-06 |
0.0009 ETH |
7,112.0000 NEAR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |