Identifier on OKEx: NEAR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0041 ETH |
43,341.0000 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-03-30 |
0.0042 ETH |
46,212.0000 NEAR |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-03-29 |
0.0040 ETH |
95,796.0000 NEAR |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-03-28 |
0.0039 ETH |
38,432.3345 NEAR |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-03-27 |
0.0041 ETH |
36,066.0000 NEAR |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-03-26 |
0.0042 ETH |
81,809.0000 NEAR |
0.0039 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2022-03-25 |
0.0040 ETH |
54,052.0000 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-03-24 |
0.0040 ETH |
61,902.6694 NEAR |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-03-23 |
0.0040 ETH |
75,041.7142 NEAR |
0.0037 ETH |
0.0037 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-03-22 |
0.0038 ETH |
40,330.1651 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-03-21 |
0.0038 ETH |
44,980.7832 NEAR |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-03-20 |
0.0038 ETH |
22,586.3608 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-03-19 |
0.0038 ETH |
44,325.7290 NEAR |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-03-18 |
0.0038 ETH |
58,882.8700 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-03-17 |
0.0039 ETH |
68,379.5824 NEAR |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-03-16 |
0.0038 ETH |
50,925.5664 NEAR |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-03-15 |
0.0039 ETH |
27,987.9925 NEAR |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-03-14 |
0.0039 ETH |
24,023.6055 NEAR |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-03-13 |
0.0040 ETH |
28,014.4781 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-03-12 |
0.0040 ETH |
22,391.3998 NEAR |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-03-11 |
0.0041 ETH |
52,148.0207 NEAR |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2022-03-10 |
0.0042 ETH |
69,714.3623 NEAR |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2022-03-09 |
0.0040 ETH |
62,595.9532 NEAR |
0.0038 ETH |
0.0038 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-03-08 |
0.0038 ETH |
21,177.5605 NEAR |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-03-07 |
0.0039 ETH |
42,135.3845 NEAR |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-03-06 |
0.0040 ETH |
46,420.0322 NEAR |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-03-05 |
0.0040 ETH |
41,343.7819 NEAR |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-03-04 |
0.0041 ETH |
66,858.5206 NEAR |
0.0039 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2022-03-03 |
0.0039 ETH |
55,421.7558 NEAR |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-03-02 |
0.0038 ETH |
52,272.1644 NEAR |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-03-01 |
0.0037 ETH |
131,305.4653 NEAR |
0.0033 ETH |
0.0033 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-02-28 |
0.0032 ETH |
33,747.1810 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-27 |
0.0032 ETH |
26,375.7726 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-26 |
0.0033 ETH |
44,263.3078 NEAR |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-02-25 |
0.0033 ETH |
20,195.5463 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-02-24 |
0.0033 ETH |
56,094.9686 NEAR |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-02-23 |
0.0034 ETH |
37,977.1583 NEAR |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-02-22 |
0.0034 ETH |
41,370.3080 NEAR |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-02-21 |
0.0035 ETH |
34,931.8780 NEAR |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-02-20 |
0.0036 ETH |
41,272.7006 NEAR |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-02-19 |
0.0037 ETH |
23,177.5022 NEAR |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-02-18 |
0.0037 ETH |
46,669.5789 NEAR |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-02-17 |
0.0036 ETH |
64,401.8315 NEAR |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-02-16 |
0.0036 ETH |
43,974.1297 NEAR |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-15 |
0.0036 ETH |
41,163.9767 NEAR |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-14 |
0.0036 ETH |
50,223.8734 NEAR |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-02-13 |
0.0037 ETH |
29,681.9307 NEAR |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-02-12 |
0.0038 ETH |
46,398.9423 NEAR |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-02-11 |
0.0038 ETH |
32,331.3975 NEAR |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-02-10 |
0.0040 ETH |
35,240.0702 NEAR |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |