Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
3.2350 |
758.7232 LTC |
3.2000 |
3.1700 |
3.3400 |
3.2700 |
| 2022-08-25 |
3.2058 |
504.9780 LTC |
3.2400 |
3.1600 |
3.2500 |
3.2000 |
| 2022-08-24 |
3.2245 |
1,511.7049 LTC |
3.2500 |
3.1900 |
3.2800 |
3.2400 |
| 2022-08-23 |
3.2062 |
1,273.1248 LTC |
3.2400 |
3.1000 |
3.3100 |
3.2600 |
| 2022-08-22 |
3.1880 |
924.6000 LTC |
3.1200 |
3.0600 |
3.2900 |
3.2500 |
| 2022-08-21 |
3.0965 |
319.1505 LTC |
3.1400 |
3.0400 |
3.1500 |
3.1200 |
| 2022-08-20 |
3.0145 |
551.9501 LTC |
2.9900 |
2.9600 |
3.1500 |
3.1400 |
| 2022-08-19 |
2.9331 |
483.4184 LTC |
2.9200 |
2.8700 |
2.9900 |
2.9800 |
| 2022-08-18 |
2.9130 |
184.8740 LTC |
2.9100 |
2.8800 |
2.9500 |
2.9200 |
| 2022-08-17 |
2.9437 |
561.7575 LTC |
2.9200 |
2.8900 |
3.0000 |
2.9100 |
| 2022-08-16 |
2.8531 |
395.2644 LTC |
2.8100 |
2.7900 |
2.9400 |
2.9100 |
| 2022-08-15 |
2.8351 |
843.8146 LTC |
2.9200 |
2.7800 |
2.9500 |
2.8100 |
| 2022-08-14 |
2.9024 |
2,113.6424 LTC |
2.9200 |
2.8400 |
2.9900 |
2.9300 |
| 2022-08-13 |
2.9138 |
1,027.4403 LTC |
3.0000 |
2.8200 |
3.0300 |
2.9200 |
| 2022-08-12 |
3.1270 |
1,932.0086 LTC |
3.3100 |
2.8700 |
3.3400 |
3.0000 |
| 2022-08-11 |
3.2492 |
1,000.5654 LTC |
3.2400 |
3.2100 |
3.3300 |
3.3100 |
| 2022-08-10 |
3.2425 |
1,839.2797 LTC |
3.2500 |
3.1800 |
3.3400 |
3.2500 |
| 2022-08-09 |
3.3306 |
1,674.9664 LTC |
3.3800 |
3.2400 |
3.4200 |
3.2500 |
| 2022-08-08 |
3.3827 |
785.1398 LTC |
3.3600 |
3.3500 |
3.4600 |
3.3900 |
| 2022-08-07 |
3.3261 |
906.2210 LTC |
3.3100 |
3.2800 |
3.3800 |
3.3600 |
| 2022-08-06 |
3.3207 |
756.8005 LTC |
3.4100 |
3.3000 |
3.4200 |
3.3200 |
| 2022-08-05 |
3.3737 |
215.5533 LTC |
3.3300 |
3.3300 |
3.4200 |
3.4100 |
| 2022-08-04 |
3.2706 |
224.2947 LTC |
3.2100 |
3.2100 |
3.3500 |
3.3400 |
| 2022-08-03 |
3.2166 |
1,118.5195 LTC |
3.2100 |
3.1700 |
3.2600 |
3.2100 |
| 2022-08-02 |
3.2596 |
1,735.4786 LTC |
3.3000 |
3.2000 |
3.3200 |
3.2100 |
| 2022-08-01 |
3.2879 |
1,560.6778 LTC |
3.2700 |
3.2500 |
3.4400 |
3.3000 |
| 2022-07-31 |
3.3139 |
1,817.4628 LTC |
3.3100 |
3.2700 |
3.3600 |
3.2800 |
| 2022-07-30 |
3.3801 |
652.3490 LTC |
3.3200 |
3.3100 |
3.4500 |
3.3100 |
| 2022-07-29 |
3.4330 |
1,608.0380 LTC |
3.7500 |
3.2700 |
3.7500 |
3.3200 |
| 2022-07-28 |
3.6162 |
1,172.5555 LTC |
3.7000 |
3.4700 |
3.8200 |
3.7600 |
| 2022-07-27 |
3.5217 |
1,231.6939 LTC |
3.4900 |
3.4500 |
3.7000 |
3.7000 |
| 2022-07-26 |
3.5732 |
2,126.1659 LTC |
3.7400 |
3.4200 |
3.7700 |
3.4900 |
| 2022-07-25 |
3.7836 |
1,141.8219 LTC |
3.8800 |
3.7300 |
3.9000 |
3.7400 |
| 2022-07-24 |
3.8003 |
662.0740 LTC |
3.7300 |
3.7200 |
3.9200 |
3.8800 |
| 2022-07-23 |
3.6875 |
1,503.1987 LTC |
3.7500 |
3.6500 |
3.8000 |
3.7300 |
| 2022-07-22 |
3.8557 |
1,606.8378 LTC |
3.9000 |
3.7200 |
3.9300 |
3.7500 |
| 2022-07-21 |
3.9243 |
1,598.5424 LTC |
4.0000 |
3.8500 |
4.0000 |
3.9100 |
| 2022-07-20 |
3.9590 |
1,292.6344 LTC |
3.8300 |
3.8100 |
4.1200 |
4.0000 |
| 2022-07-19 |
3.8945 |
2,016.2723 LTC |
3.9600 |
3.7500 |
4.0700 |
3.8300 |
| 2022-07-18 |
4.0628 |
2,218.8833 LTC |
4.2400 |
3.9300 |
4.3300 |
3.9700 |
| 2022-07-17 |
4.2454 |
807.8184 LTC |
4.2600 |
4.1500 |
4.3700 |
4.2400 |
| 2022-07-16 |
4.1797 |
315.3705 LTC |
4.1000 |
4.0700 |
4.2900 |
4.2600 |
| 2022-07-15 |
4.0606 |
429.8575 LTC |
4.0400 |
3.9900 |
4.1300 |
4.0900 |
| 2022-07-14 |
3.9803 |
268.6943 LTC |
3.9200 |
3.9000 |
4.0700 |
4.0400 |
| 2022-07-13 |
3.9641 |
613.5787 LTC |
4.0400 |
3.8200 |
4.0800 |
3.9200 |
| 2022-07-12 |
4.0210 |
343.8404 LTC |
4.0100 |
3.9800 |
4.0700 |
4.0400 |
| 2022-07-11 |
4.0628 |
499.9048 LTC |
4.1300 |
3.9700 |
4.1500 |
4.0100 |
| 2022-07-10 |
4.1879 |
556.2994 LTC |
4.1900 |
4.0400 |
4.3200 |
4.1400 |
| 2022-07-09 |
4.0809 |
510.9299 LTC |
3.9600 |
3.9600 |
4.2300 |
4.1900 |
| 2022-07-08 |
4.0265 |
726.5114 LTC |
4.0300 |
3.9400 |
4.0900 |
3.9500 |