Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
3.0456 |
482.3099 LTC |
3.0600 |
2.9900 |
3.1100 |
3.0300 |
| 2022-10-14 |
3.0125 |
1,000.7417 LTC |
3.1100 |
2.9700 |
3.1200 |
3.0600 |
| 2022-10-13 |
3.0956 |
3,028.2641 LTC |
3.1600 |
3.0000 |
3.1600 |
3.1100 |
| 2022-10-12 |
3.2417 |
574.2953 LTC |
3.3400 |
3.1600 |
3.3400 |
3.1600 |
| 2022-10-11 |
3.3398 |
306.3497 LTC |
3.3300 |
3.2900 |
3.4000 |
3.3500 |
| 2022-10-10 |
3.3383 |
1,061.8968 LTC |
3.4500 |
3.2400 |
3.5000 |
3.3400 |
| 2022-10-09 |
3.3950 |
181.5067 LTC |
3.3600 |
3.3500 |
3.4700 |
3.4600 |
| 2022-10-08 |
3.3584 |
325.7746 LTC |
3.3600 |
3.3500 |
3.4100 |
3.3600 |
| 2022-10-07 |
3.3847 |
364.8998 LTC |
3.4400 |
3.3600 |
3.4500 |
3.3600 |
| 2022-10-06 |
3.4558 |
37.1796 LTC |
3.4900 |
3.4300 |
3.5300 |
3.4400 |
| 2022-10-05 |
3.4999 |
49.4952 LTC |
3.5100 |
3.4600 |
3.5300 |
3.5300 |
| 2022-10-04 |
3.5240 |
111.1881 LTC |
3.5100 |
3.4700 |
3.5500 |
3.5100 |
| 2022-10-03 |
3.4021 |
453.3832 LTC |
3.3400 |
3.3100 |
3.5000 |
3.4900 |
| 2022-10-02 |
3.3335 |
356.6415 LTC |
3.3100 |
3.3000 |
3.3700 |
3.3400 |
| 2022-10-01 |
3.3195 |
315.6906 LTC |
3.3400 |
3.3000 |
3.3600 |
3.3100 |
| 2022-09-30 |
3.3382 |
904.4432 LTC |
3.4000 |
3.2700 |
3.4200 |
3.3300 |
| 2022-09-29 |
3.4286 |
300.2621 LTC |
3.4400 |
3.4000 |
3.4800 |
3.4200 |
| 2022-09-28 |
3.4461 |
166.5155 LTC |
3.4500 |
3.3900 |
3.4900 |
3.4400 |
| 2022-09-27 |
3.4695 |
392.8720 LTC |
3.4800 |
3.3900 |
3.5500 |
3.4400 |
| 2022-09-26 |
3.4883 |
92.9078 LTC |
3.5200 |
3.4400 |
3.5500 |
3.4900 |
| 2022-09-25 |
3.5244 |
112.3549 LTC |
3.5200 |
3.4800 |
3.5600 |
3.5200 |
| 2022-09-24 |
3.6016 |
416.9081 LTC |
3.7100 |
3.5100 |
3.7200 |
3.5200 |
| 2022-09-23 |
3.6125 |
323.4207 LTC |
3.5600 |
3.5100 |
3.7100 |
3.7100 |
| 2022-09-22 |
3.5549 |
212.1396 LTC |
3.5100 |
3.4900 |
3.6000 |
3.5600 |
| 2022-09-21 |
3.5398 |
389.4998 LTC |
3.5000 |
3.4600 |
3.6000 |
3.5100 |
| 2022-09-20 |
3.4712 |
308.5297 LTC |
3.5000 |
3.4200 |
3.5500 |
3.5000 |
| 2022-09-19 |
3.4913 |
845.0071 LTC |
3.4700 |
3.3900 |
3.5700 |
3.5000 |
| 2022-09-18 |
3.5940 |
353.0615 LTC |
3.6700 |
3.4700 |
3.7000 |
3.4800 |
| 2022-09-17 |
3.6675 |
94.6504 LTC |
3.6100 |
3.5900 |
3.7100 |
3.6700 |
| 2022-09-16 |
3.6362 |
229.1630 LTC |
3.7000 |
3.5500 |
3.7400 |
3.6100 |
| 2022-09-15 |
3.8081 |
347.4855 LTC |
3.8700 |
3.6800 |
3.9500 |
3.7000 |
| 2022-09-14 |
3.8977 |
326.8931 LTC |
3.8600 |
3.8300 |
4.0000 |
3.8900 |
| 2022-09-13 |
3.9810 |
759.0727 LTC |
3.7900 |
3.7400 |
4.1700 |
3.8600 |
| 2022-09-12 |
3.7601 |
577.1889 LTC |
3.8000 |
3.7300 |
3.8300 |
3.7900 |
| 2022-09-11 |
3.8758 |
418.3869 LTC |
3.8600 |
3.7800 |
3.9400 |
3.8100 |
| 2022-09-10 |
3.8139 |
325.2324 LTC |
3.7200 |
3.6900 |
3.9500 |
3.8600 |
| 2022-09-09 |
3.6097 |
612.8942 LTC |
3.4900 |
3.3800 |
3.7500 |
3.7200 |
| 2022-09-08 |
3.7345 |
1,909.2599 LTC |
4.0800 |
3.3100 |
4.1900 |
3.4700 |
| 2022-09-07 |
3.9701 |
476.5571 LTC |
3.8100 |
3.7100 |
4.1400 |
4.0700 |
| 2022-09-06 |
3.9397 |
914.0245 LTC |
3.9400 |
3.7800 |
4.1400 |
3.8100 |
| 2022-09-05 |
3.9299 |
508.7102 LTC |
3.9300 |
3.8600 |
3.9600 |
3.9300 |
| 2022-09-04 |
3.8773 |
438.7613 LTC |
3.9400 |
3.8000 |
3.9700 |
3.9300 |
| 2022-09-03 |
3.9201 |
412.3059 LTC |
3.9200 |
3.8300 |
3.9800 |
3.9500 |
| 2022-09-02 |
3.8185 |
542.9089 LTC |
3.7200 |
3.6700 |
3.9800 |
3.9200 |
| 2022-09-01 |
3.6344 |
483.2661 LTC |
3.5100 |
3.4900 |
3.7500 |
3.7200 |
| 2022-08-31 |
3.5147 |
360.3927 LTC |
3.4800 |
3.4800 |
3.5800 |
3.5100 |
| 2022-08-30 |
3.4477 |
768.5164 LTC |
3.4100 |
3.3100 |
3.6000 |
3.4700 |
| 2022-08-29 |
3.4612 |
996.2123 LTC |
3.4500 |
3.3800 |
3.5800 |
3.4200 |
| 2022-08-28 |
3.3353 |
643.7509 LTC |
3.2900 |
3.2600 |
3.5400 |
3.4500 |
| 2022-08-27 |
3.2863 |
184.8674 LTC |
3.2700 |
3.2500 |
3.3200 |
3.3000 |