Crypto exchange OKEx

Market Litecoin (LTC) / [unlinked]

Identifier on OKEx: LTC-OKB
123...3940
Date Price Volume Open Low High Close
2023-09-30 1.5369 4.0850 LTC 1.5200 1.5200 1.5400 1.5300
2023-09-29 1.5312 10.7226 LTC 1.5200 1.5000 1.5500 1.5200
2023-09-28 1.4993 8.8873 LTC 1.4800 1.4700 1.5100 1.5100
2023-09-27 1.4854 1.1083 LTC 1.4700 1.4700 1.5100 1.4800
2023-09-26 1.4860 1.1220 LTC 1.4900 1.4700 1.5100 1.4700
2023-09-25 1.5055 0.5330 LTC 1.4900 1.4900 1.5100 1.5100
2023-09-24 1.5018 3.6346 LTC 1.5200 1.4900 1.5200 1.4900
2023-09-23 1.5162 5.0133 LTC 1.4900 1.4900 1.5200 1.5200
2023-09-22 1.5101 13.9181 LTC 1.5100 1.4900 1.5300 1.4900
2023-09-21 1.4951 1.1452 LTC 1.4800 1.4700 1.5100 1.5100
2023-09-20 1.5035 14.5040 LTC 1.5200 1.4700 1.5300 1.4700
2023-09-19 1.5285 15.4798 LTC 1.5100 1.5100 1.5600 1.5400
2023-09-18 1.5167 41.6481 LTC 1.4700 1.4600 1.5400 1.5200
2023-09-17 1.4905 71.3296 LTC 1.5000 1.4700 1.5100 1.4700
2023-09-16 1.5444 16.8404 LTC 1.5400 1.5100 1.5600 1.5200
2023-09-15 1.5287 563.8453 LTC 1.4900 1.4800 1.5400 1.5400
2023-09-14 1.4848 1.6140 LTC 1.4900 1.4700 1.4900 1.4900
2023-09-13 1.4776 8.5903 LTC 1.4300 1.4300 1.5000 1.4700
2023-09-12 1.4319 29.3574 LTC 1.4200 1.4200 1.4600 1.4500
2023-09-11 1.4373 48.3053 LTC 1.4500 1.4200 1.4800 1.4200
2023-09-10 1.4507 556.2157 LTC 1.4900 1.4500 1.5000 1.4500
2023-09-09 1.4885 0.6597 LTC 1.4700 1.4700 1.5000 1.4900
2023-09-08 1.4833 23.5432 LTC 1.5000 1.4700 1.5000 1.4700
2023-09-07 1.4924 0.4146 LTC 1.4800 1.4800 1.5100 1.4800
2023-09-06 1.4996 32.4955 LTC 1.5000 1.4700 1.5100 1.4700
2023-09-05 1.4821 6.9465 LTC 1.4900 1.4700 1.5100 1.5000
2023-09-04 1.5071 9.7300 LTC 1.5000 1.5000 1.5200 1.5000
2023-09-03 1.5302 6.8152 LTC 1.5600 1.5000 1.5600 1.5000
2023-09-02 1.5406 40.9933 LTC 1.4700 1.4700 1.5800 1.5600
2023-09-01 1.4763 5.9599 LTC 1.5000 1.4600 1.5000 1.4700
2023-08-31 1.5154 22.4631 LTC 1.5500 1.4800 1.5500 1.4800
2023-08-30 1.5403 14.8878 LTC 1.5600 1.5300 1.5700 1.5400
2023-08-29 1.5501 558.3138 LTC 1.5200 1.5000 1.5900 1.5800
2023-08-28 1.5080 23.2335 LTC 1.5100 1.4900 1.5200 1.5200
2023-08-27 1.5100 0.1341 LTC 1.5100 1.5100 1.5100 1.5100
2023-08-26 1.5243 1.6848 LTC 1.5000 1.5000 1.5400 1.5100
2023-08-25 1.5139 8.0836 LTC 1.4900 1.4900 1.5200 1.5100
2023-08-24 1.5035 12.1156 LTC 1.4800 1.4700 1.5200 1.5100
2023-08-23 1.4821 1.5788 LTC 1.5000 1.4700 1.5000 1.5000
2023-08-22 1.5464 199.9315 LTC 1.5500 1.4700 1.5500 1.5000
2023-08-21 1.5327 36.8553 LTC 1.5000 1.5000 1.5500 1.5400
2023-08-20 1.4838 8.4307 LTC 1.4800 1.4500 1.5000 1.5000
2023-08-19 1.5024 10.3333 LTC 1.5100 1.4700 1.5200 1.4700
2023-08-18 1.5219 35.0390 LTC 1.5300 1.4900 1.5500 1.5100
2023-08-17 1.5038 1,571.2807 LTC 1.6300 1.3800 1.7000 1.5300
2023-08-16 1.6559 460.2828 LTC 1.7100 1.6100 1.7300 1.6300
2023-08-15 1.7156 70.6409 LTC 1.7300 1.6800 1.7700 1.7200
2023-08-14 1.7516 30.1831 LTC 1.7400 1.7400 1.7600 1.7400
2023-08-13 1.7649 77.8033 LTC 1.7300 1.7200 1.7800 1.7500
2023-08-12 1.7310 0.2875 LTC 1.7300 1.7200 1.7500 1.7200
123...3940