Identifier on OKEx: LTC-OKB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-30 |
1.5369 |
4.0850 LTC |
1.5200 |
1.5200 |
1.5400 |
1.5300 |
2023-09-29 |
1.5312 |
10.7226 LTC |
1.5200 |
1.5000 |
1.5500 |
1.5200 |
2023-09-28 |
1.4993 |
8.8873 LTC |
1.4800 |
1.4700 |
1.5100 |
1.5100 |
2023-09-27 |
1.4854 |
1.1083 LTC |
1.4700 |
1.4700 |
1.5100 |
1.4800 |
2023-09-26 |
1.4860 |
1.1220 LTC |
1.4900 |
1.4700 |
1.5100 |
1.4700 |
2023-09-25 |
1.5055 |
0.5330 LTC |
1.4900 |
1.4900 |
1.5100 |
1.5100 |
2023-09-24 |
1.5018 |
3.6346 LTC |
1.5200 |
1.4900 |
1.5200 |
1.4900 |
2023-09-23 |
1.5162 |
5.0133 LTC |
1.4900 |
1.4900 |
1.5200 |
1.5200 |
2023-09-22 |
1.5101 |
13.9181 LTC |
1.5100 |
1.4900 |
1.5300 |
1.4900 |
2023-09-21 |
1.4951 |
1.1452 LTC |
1.4800 |
1.4700 |
1.5100 |
1.5100 |
2023-09-20 |
1.5035 |
14.5040 LTC |
1.5200 |
1.4700 |
1.5300 |
1.4700 |
2023-09-19 |
1.5285 |
15.4798 LTC |
1.5100 |
1.5100 |
1.5600 |
1.5400 |
2023-09-18 |
1.5167 |
41.6481 LTC |
1.4700 |
1.4600 |
1.5400 |
1.5200 |
2023-09-17 |
1.4905 |
71.3296 LTC |
1.5000 |
1.4700 |
1.5100 |
1.4700 |
2023-09-16 |
1.5444 |
16.8404 LTC |
1.5400 |
1.5100 |
1.5600 |
1.5200 |
2023-09-15 |
1.5287 |
563.8453 LTC |
1.4900 |
1.4800 |
1.5400 |
1.5400 |
2023-09-14 |
1.4848 |
1.6140 LTC |
1.4900 |
1.4700 |
1.4900 |
1.4900 |
2023-09-13 |
1.4776 |
8.5903 LTC |
1.4300 |
1.4300 |
1.5000 |
1.4700 |
2023-09-12 |
1.4319 |
29.3574 LTC |
1.4200 |
1.4200 |
1.4600 |
1.4500 |
2023-09-11 |
1.4373 |
48.3053 LTC |
1.4500 |
1.4200 |
1.4800 |
1.4200 |
2023-09-10 |
1.4507 |
556.2157 LTC |
1.4900 |
1.4500 |
1.5000 |
1.4500 |
2023-09-09 |
1.4885 |
0.6597 LTC |
1.4700 |
1.4700 |
1.5000 |
1.4900 |
2023-09-08 |
1.4833 |
23.5432 LTC |
1.5000 |
1.4700 |
1.5000 |
1.4700 |
2023-09-07 |
1.4924 |
0.4146 LTC |
1.4800 |
1.4800 |
1.5100 |
1.4800 |
2023-09-06 |
1.4996 |
32.4955 LTC |
1.5000 |
1.4700 |
1.5100 |
1.4700 |
2023-09-05 |
1.4821 |
6.9465 LTC |
1.4900 |
1.4700 |
1.5100 |
1.5000 |
2023-09-04 |
1.5071 |
9.7300 LTC |
1.5000 |
1.5000 |
1.5200 |
1.5000 |
2023-09-03 |
1.5302 |
6.8152 LTC |
1.5600 |
1.5000 |
1.5600 |
1.5000 |
2023-09-02 |
1.5406 |
40.9933 LTC |
1.4700 |
1.4700 |
1.5800 |
1.5600 |
2023-09-01 |
1.4763 |
5.9599 LTC |
1.5000 |
1.4600 |
1.5000 |
1.4700 |
2023-08-31 |
1.5154 |
22.4631 LTC |
1.5500 |
1.4800 |
1.5500 |
1.4800 |
2023-08-30 |
1.5403 |
14.8878 LTC |
1.5600 |
1.5300 |
1.5700 |
1.5400 |
2023-08-29 |
1.5501 |
558.3138 LTC |
1.5200 |
1.5000 |
1.5900 |
1.5800 |
2023-08-28 |
1.5080 |
23.2335 LTC |
1.5100 |
1.4900 |
1.5200 |
1.5200 |
2023-08-27 |
1.5100 |
0.1341 LTC |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
2023-08-26 |
1.5243 |
1.6848 LTC |
1.5000 |
1.5000 |
1.5400 |
1.5100 |
2023-08-25 |
1.5139 |
8.0836 LTC |
1.4900 |
1.4900 |
1.5200 |
1.5100 |
2023-08-24 |
1.5035 |
12.1156 LTC |
1.4800 |
1.4700 |
1.5200 |
1.5100 |
2023-08-23 |
1.4821 |
1.5788 LTC |
1.5000 |
1.4700 |
1.5000 |
1.5000 |
2023-08-22 |
1.5464 |
199.9315 LTC |
1.5500 |
1.4700 |
1.5500 |
1.5000 |
2023-08-21 |
1.5327 |
36.8553 LTC |
1.5000 |
1.5000 |
1.5500 |
1.5400 |
2023-08-20 |
1.4838 |
8.4307 LTC |
1.4800 |
1.4500 |
1.5000 |
1.5000 |
2023-08-19 |
1.5024 |
10.3333 LTC |
1.5100 |
1.4700 |
1.5200 |
1.4700 |
2023-08-18 |
1.5219 |
35.0390 LTC |
1.5300 |
1.4900 |
1.5500 |
1.5100 |
2023-08-17 |
1.5038 |
1,571.2807 LTC |
1.6300 |
1.3800 |
1.7000 |
1.5300 |
2023-08-16 |
1.6559 |
460.2828 LTC |
1.7100 |
1.6100 |
1.7300 |
1.6300 |
2023-08-15 |
1.7156 |
70.6409 LTC |
1.7300 |
1.6800 |
1.7700 |
1.7200 |
2023-08-14 |
1.7516 |
30.1831 LTC |
1.7400 |
1.7400 |
1.7600 |
1.7400 |
2023-08-13 |
1.7649 |
77.8033 LTC |
1.7300 |
1.7200 |
1.7800 |
1.7500 |
2023-08-12 |
1.7310 |
0.2875 LTC |
1.7300 |
1.7200 |
1.7500 |
1.7200 |