Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
5.6252 |
6,302.7063 LTC |
5.6800 |
5.4300 |
5.8100 |
5.4700 |
| 2022-05-17 |
5.6077 |
7,403.0791 LTC |
5.4400 |
5.4300 |
5.8300 |
5.6800 |
| 2022-05-16 |
5.4331 |
5,884.1863 LTC |
5.4800 |
5.3400 |
5.5000 |
5.4300 |
| 2022-05-15 |
5.4321 |
12,231.9252 LTC |
5.4500 |
5.3500 |
5.5100 |
5.4800 |
| 2022-05-14 |
5.4222 |
15,489.9292 LTC |
5.4400 |
5.2300 |
5.5500 |
5.4600 |
| 2022-05-13 |
5.5231 |
20,359.1765 LTC |
5.3700 |
5.3400 |
5.7400 |
5.4400 |
| 2022-05-12 |
5.6486 |
43,494.9331 LTC |
5.9200 |
5.3000 |
6.2100 |
5.3700 |
| 2022-05-11 |
5.6131 |
28,086.0244 LTC |
5.4900 |
5.2500 |
6.0300 |
5.9300 |
| 2022-05-10 |
5.5360 |
22,044.7993 LTC |
5.5200 |
5.4500 |
5.6500 |
5.4900 |
| 2022-05-09 |
5.7035 |
16,814.8044 LTC |
5.9000 |
5.4400 |
5.9000 |
5.5100 |
| 2022-05-08 |
5.7006 |
9,914.5041 LTC |
5.4700 |
5.4600 |
5.9500 |
5.9000 |
| 2022-05-07 |
5.5310 |
8,186.0577 LTC |
5.5100 |
5.4400 |
5.5900 |
5.4800 |
| 2022-05-06 |
5.4082 |
15,800.4402 LTC |
5.3500 |
5.3200 |
5.5200 |
5.5100 |
| 2022-05-05 |
5.4626 |
14,612.2944 LTC |
5.5700 |
5.3300 |
5.6200 |
5.3500 |
| 2022-05-04 |
5.5118 |
8,115.2959 LTC |
5.4400 |
5.4100 |
5.6400 |
5.5800 |
| 2022-05-03 |
5.3016 |
7,536.6129 LTC |
5.3400 |
5.1200 |
5.4300 |
5.4300 |
| 2022-05-02 |
5.3468 |
8,867.5314 LTC |
5.4500 |
5.1800 |
5.4900 |
5.3400 |
| 2022-05-01 |
5.4068 |
5,746.3351 LTC |
5.4000 |
5.3400 |
5.5100 |
5.4600 |
| 2022-04-30 |
5.3940 |
8,594.6723 LTC |
5.4000 |
5.2300 |
5.5000 |
5.3900 |
| 2022-04-29 |
5.3791 |
11,682.6242 LTC |
5.4000 |
5.2900 |
5.4600 |
5.4000 |
| 2022-04-28 |
5.2867 |
12,805.3981 LTC |
5.1000 |
5.0900 |
5.4200 |
5.4000 |
| 2022-04-27 |
5.0907 |
7,650.0156 LTC |
5.0700 |
5.0400 |
5.1400 |
5.1000 |
| 2022-04-26 |
5.1488 |
8,881.5069 LTC |
5.1600 |
5.0200 |
5.2400 |
5.0700 |
| 2022-04-25 |
5.1427 |
10,238.9588 LTC |
5.0500 |
5.0100 |
5.2300 |
5.1700 |
| 2022-04-24 |
5.1513 |
9,818.5852 LTC |
5.3200 |
5.0000 |
5.3300 |
5.0500 |
| 2022-04-23 |
5.3843 |
4,648.2629 LTC |
5.3600 |
5.3000 |
5.4700 |
5.3200 |
| 2022-04-22 |
5.5018 |
5,741.4389 LTC |
5.6000 |
5.3600 |
5.6100 |
5.3600 |
| 2022-04-21 |
5.7285 |
4,637.5293 LTC |
5.7500 |
5.5500 |
5.8400 |
5.6100 |
| 2022-04-20 |
5.7190 |
7,005.5020 LTC |
5.6600 |
5.6000 |
5.8300 |
5.7500 |
| 2022-04-19 |
5.6190 |
4,506.3212 LTC |
5.6100 |
5.5400 |
5.6900 |
5.6600 |
| 2022-04-18 |
5.5393 |
6,830.0753 LTC |
5.4500 |
5.4000 |
5.6400 |
5.6100 |
| 2022-04-17 |
5.5412 |
5,443.6454 LTC |
5.5200 |
5.3900 |
5.6400 |
5.4500 |
| 2022-04-16 |
5.4543 |
6,958.3198 LTC |
5.4400 |
5.3100 |
5.5400 |
5.5200 |
| 2022-04-15 |
5.5077 |
5,103.9410 LTC |
5.4200 |
5.4000 |
5.5900 |
5.4400 |
| 2022-04-14 |
5.4448 |
10,317.7063 LTC |
5.6100 |
5.2700 |
5.6200 |
5.4300 |
| 2022-04-13 |
5.5839 |
8,533.2167 LTC |
5.5500 |
5.4900 |
5.7300 |
5.6100 |
| 2022-04-12 |
5.5420 |
9,073.0631 LTC |
5.6100 |
5.4500 |
5.6500 |
5.5500 |
| 2022-04-11 |
5.6170 |
10,066.8348 LTC |
5.7000 |
5.5300 |
5.7100 |
5.6000 |
| 2022-04-10 |
5.7481 |
4,876.1445 LTC |
5.7300 |
5.6900 |
5.8000 |
5.7000 |
| 2022-04-09 |
5.7374 |
6,697.1353 LTC |
5.7300 |
5.7000 |
5.7700 |
5.7300 |
| 2022-04-08 |
5.6793 |
11,444.5990 LTC |
5.6000 |
5.4800 |
5.8200 |
5.7400 |
| 2022-04-07 |
5.6381 |
14,912.1752 LTC |
5.8800 |
5.3000 |
5.9500 |
5.6000 |
| 2022-04-06 |
5.9294 |
11,110.0468 LTC |
6.0900 |
5.8600 |
6.0900 |
5.8800 |
| 2022-04-05 |
6.0524 |
6,608.1791 LTC |
5.9900 |
5.9800 |
6.1300 |
6.0900 |
| 2022-04-04 |
5.9997 |
7,046.2742 LTC |
6.0600 |
5.9400 |
6.0900 |
5.9900 |
| 2022-04-03 |
6.0751 |
6,749.5559 LTC |
6.0400 |
6.0100 |
6.1400 |
6.0600 |
| 2022-04-02 |
5.9706 |
12,330.3375 LTC |
5.8600 |
5.8100 |
6.0700 |
6.0400 |
| 2022-04-01 |
5.9133 |
12,022.5901 LTC |
5.9100 |
5.8100 |
5.9900 |
5.8600 |
| 2022-03-31 |
5.9778 |
22,667.8876 LTC |
6.1300 |
5.7300 |
6.1700 |
5.9100 |
| 2022-03-30 |
6.1083 |
20,959.9115 LTC |
6.0200 |
5.9500 |
6.2300 |
6.1300 |