Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.7327 |
32.7678 LTC |
1.7000 |
1.6900 |
1.7600 |
1.7500 |
| 2023-08-10 |
1.7154 |
77.6570 LTC |
1.7200 |
1.6800 |
1.7600 |
1.6900 |
| 2023-08-09 |
1.7569 |
624.3806 LTC |
1.7800 |
1.7300 |
1.8100 |
1.7500 |
| 2023-08-08 |
1.7959 |
125.6692 LTC |
1.8200 |
1.7700 |
1.8300 |
1.7900 |
| 2023-08-07 |
1.8198 |
43.9853 LTC |
1.8200 |
1.7900 |
1.8400 |
1.8200 |
| 2023-08-06 |
1.8393 |
24.6425 LTC |
1.8300 |
1.8300 |
1.8500 |
1.8400 |
| 2023-08-05 |
1.8164 |
50.4726 LTC |
1.8200 |
1.8100 |
1.8400 |
1.8400 |
| 2023-08-04 |
1.8697 |
194.4673 LTC |
1.9800 |
1.8200 |
1.9800 |
1.8300 |
| 2023-08-03 |
1.9981 |
282.6691 LTC |
2.0800 |
1.9200 |
2.0900 |
1.9900 |
| 2023-08-02 |
2.0903 |
153.1658 LTC |
2.2000 |
2.0300 |
2.2100 |
2.0800 |
| 2023-08-01 |
2.1572 |
125.4798 LTC |
2.1500 |
2.1000 |
2.2300 |
2.2000 |
| 2023-07-31 |
2.1789 |
59.6681 LTC |
2.2100 |
2.1500 |
2.2200 |
2.1500 |
| 2023-07-30 |
2.1997 |
105.2510 LTC |
2.2200 |
2.1500 |
2.2500 |
2.2100 |
| 2023-07-29 |
2.1756 |
29.6044 LTC |
2.1200 |
2.1200 |
2.2100 |
2.2100 |
| 2023-07-28 |
2.1301 |
19.8554 LTC |
2.0900 |
2.0900 |
2.1400 |
2.1300 |
| 2023-07-27 |
2.1070 |
25.8078 LTC |
2.1000 |
2.0900 |
2.1300 |
2.0900 |
| 2023-07-26 |
2.1111 |
13.9002 LTC |
2.1200 |
2.0800 |
2.1200 |
2.1200 |
| 2023-07-25 |
2.1086 |
13.1206 LTC |
2.0900 |
2.0800 |
2.1100 |
2.1100 |
| 2023-07-24 |
2.1060 |
95.4348 LTC |
2.1400 |
2.0600 |
2.1600 |
2.1000 |
| 2023-07-23 |
2.1569 |
9.9563 LTC |
2.1400 |
2.1300 |
2.1600 |
2.1400 |
| 2023-07-22 |
2.1849 |
55.8617 LTC |
2.1900 |
2.1400 |
2.2200 |
2.1400 |
| 2023-07-21 |
2.1611 |
35.1106 LTC |
2.1500 |
2.1400 |
2.1900 |
2.1800 |
| 2023-07-20 |
2.1624 |
40.7281 LTC |
2.1400 |
2.1400 |
2.2000 |
2.1500 |
| 2023-07-19 |
2.1392 |
11.0761 LTC |
2.1300 |
2.1300 |
2.1600 |
2.1300 |
| 2023-07-18 |
2.1108 |
45.9762 LTC |
2.1200 |
2.0900 |
2.1200 |
2.1200 |
| 2023-07-17 |
2.0963 |
87.9041 LTC |
2.1100 |
2.0600 |
2.1300 |
2.1100 |
| 2023-07-16 |
2.1448 |
63.3324 LTC |
2.1900 |
2.1000 |
2.2000 |
2.1100 |
| 2023-07-15 |
2.1771 |
30.2631 LTC |
2.2000 |
2.1600 |
2.2100 |
2.1900 |
| 2023-07-14 |
2.2453 |
1,163.8925 LTC |
2.3000 |
2.1100 |
2.3200 |
2.2000 |
| 2023-07-13 |
2.3123 |
235.4261 LTC |
2.2200 |
2.2200 |
2.3800 |
2.2900 |
| 2023-07-12 |
2.2157 |
35.0906 LTC |
2.2500 |
2.1900 |
2.2600 |
2.2200 |
| 2023-07-11 |
2.2472 |
67.0994 LTC |
2.2700 |
2.2200 |
2.3000 |
2.2300 |
| 2023-07-10 |
2.2294 |
175.7843 LTC |
2.3000 |
2.1600 |
2.3000 |
2.2600 |
| 2023-07-09 |
2.2520 |
175.0930 LTC |
2.2700 |
2.1700 |
2.3400 |
2.3000 |
| 2023-07-08 |
2.2785 |
7.3969 LTC |
2.2700 |
2.2600 |
2.2900 |
2.2700 |
| 2023-07-07 |
2.2637 |
72.0068 LTC |
2.2300 |
2.2300 |
2.2900 |
2.2900 |
| 2023-07-06 |
2.3320 |
224.0476 LTC |
2.3500 |
2.2400 |
2.4200 |
2.2400 |
| 2023-07-05 |
2.3845 |
244.4398 LTC |
2.3700 |
2.3000 |
2.4700 |
2.3600 |
| 2023-07-04 |
2.4074 |
186.2509 LTC |
2.3900 |
2.3600 |
2.4400 |
2.3700 |
| 2023-07-03 |
2.4742 |
315.7121 LTC |
2.5500 |
2.3700 |
2.5700 |
2.3900 |
| 2023-07-02 |
2.4911 |
641.2355 LTC |
2.4200 |
2.3800 |
2.5600 |
2.5500 |
| 2023-07-01 |
2.4147 |
339.5043 LTC |
2.4300 |
2.3200 |
2.5400 |
2.4100 |
| 2023-06-30 |
2.2102 |
1,448.0848 LTC |
1.9700 |
1.9600 |
2.5000 |
2.4300 |
| 2023-06-29 |
1.9479 |
29.5716 LTC |
1.9200 |
1.9200 |
1.9700 |
1.9500 |
| 2023-06-28 |
1.9235 |
198.9019 LTC |
1.9700 |
1.8900 |
1.9800 |
1.9300 |
| 2023-06-27 |
1.9952 |
53.2294 LTC |
1.9700 |
1.9700 |
2.0200 |
1.9800 |
| 2023-06-26 |
1.9789 |
159.2230 LTC |
1.9800 |
1.9400 |
2.0100 |
1.9700 |
| 2023-06-25 |
1.9647 |
63.7492 LTC |
1.9900 |
1.9500 |
2.0100 |
1.9700 |
| 2023-06-24 |
2.0068 |
219.7941 LTC |
2.0100 |
1.9500 |
2.0700 |
2.0000 |
| 2023-06-23 |
1.9718 |
290.5063 LTC |
1.9400 |
1.9200 |
2.0400 |
2.0100 |