Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
2.7613 |
250.4469 LTC |
2.7400 |
2.6900 |
2.8400 |
2.8400 |
| 2023-01-05 |
2.7620 |
295.1625 LTC |
2.7700 |
2.7100 |
2.8500 |
2.7200 |
| 2023-01-04 |
2.7207 |
743.8725 LTC |
2.6500 |
2.6300 |
2.7900 |
2.7400 |
| 2023-01-03 |
2.5536 |
305.1270 LTC |
2.5200 |
2.4700 |
2.6800 |
2.6800 |
| 2023-01-02 |
2.5223 |
954.2972 LTC |
2.6000 |
2.3200 |
2.7000 |
2.5500 |
| 2023-01-01 |
2.5965 |
259.0179 LTC |
2.6600 |
2.5300 |
2.6600 |
2.5800 |
| 2022-12-31 |
2.6384 |
332.1111 LTC |
2.6600 |
2.5800 |
2.6900 |
2.6800 |
| 2022-12-30 |
2.7017 |
376.7442 LTC |
2.7700 |
2.6000 |
2.8000 |
2.6700 |
| 2022-12-29 |
2.7736 |
75.3661 LTC |
2.7700 |
2.7400 |
2.8000 |
2.7600 |
| 2022-12-28 |
2.8492 |
124.6105 LTC |
2.8400 |
2.7800 |
2.8800 |
2.7800 |
| 2022-12-27 |
2.9081 |
352.5465 LTC |
3.0300 |
2.8300 |
3.0600 |
2.8700 |
| 2022-12-26 |
3.0223 |
130.7643 LTC |
2.9700 |
2.9600 |
3.1000 |
3.0500 |
| 2022-12-25 |
2.8972 |
360.2179 LTC |
3.0200 |
2.7800 |
3.0200 |
2.9800 |
| 2022-12-24 |
2.9994 |
39.5739 LTC |
2.9800 |
2.9400 |
3.0300 |
3.0000 |
| 2022-12-23 |
3.0477 |
157.7035 LTC |
3.0400 |
2.9500 |
3.2300 |
2.9600 |
| 2022-12-22 |
2.9547 |
216.1189 LTC |
2.8700 |
2.8500 |
3.0500 |
3.0300 |
| 2022-12-21 |
2.9042 |
175.6833 LTC |
2.8800 |
2.8700 |
2.9400 |
2.8800 |
| 2022-12-20 |
2.9161 |
560.8768 LTC |
2.9700 |
2.8000 |
3.0300 |
2.9000 |
| 2022-12-19 |
2.9245 |
447.3403 LTC |
2.9500 |
2.8600 |
2.9900 |
2.9900 |
| 2022-12-18 |
2.9438 |
294.3319 LTC |
2.9400 |
2.8400 |
2.9900 |
2.9600 |
| 2022-12-17 |
2.9147 |
1,318.1416 LTC |
2.9900 |
2.7900 |
3.0100 |
2.9400 |
| 2022-12-16 |
2.9450 |
2,166.6974 LTC |
3.1900 |
2.7700 |
3.2200 |
3.0100 |
| 2022-12-15 |
3.2451 |
709.2086 LTC |
3.3200 |
3.1600 |
3.3300 |
3.1600 |
| 2022-12-14 |
3.3551 |
731.3933 LTC |
3.4000 |
3.2600 |
3.4700 |
3.3100 |
| 2022-12-13 |
3.4959 |
1,618.0626 LTC |
3.5900 |
3.3300 |
3.6600 |
3.3800 |
| 2022-12-12 |
3.5679 |
639.6768 LTC |
3.6400 |
3.4700 |
3.6600 |
3.6100 |
| 2022-12-11 |
3.6399 |
333.4195 LTC |
3.6000 |
3.6000 |
3.6700 |
3.6100 |
| 2022-12-10 |
3.5432 |
275.9307 LTC |
3.5600 |
3.5000 |
3.5900 |
3.5600 |
| 2022-12-09 |
3.6817 |
359.1136 LTC |
3.7300 |
3.5700 |
3.7600 |
3.5700 |
| 2022-12-08 |
3.6536 |
403.8714 LTC |
3.6600 |
3.5900 |
3.7500 |
3.7500 |
| 2022-12-07 |
3.7163 |
582.6554 LTC |
3.7700 |
3.6300 |
3.8100 |
3.6700 |
| 2022-12-06 |
3.7517 |
374.0034 LTC |
3.7500 |
3.7000 |
3.8100 |
3.8000 |
| 2022-12-05 |
3.7735 |
1,065.5075 LTC |
3.5600 |
3.5400 |
3.8700 |
3.7600 |
| 2022-12-04 |
3.3766 |
597.9962 LTC |
3.5300 |
3.0700 |
3.5700 |
3.5500 |
| 2022-12-03 |
3.4867 |
37.1346 LTC |
3.5000 |
3.4500 |
3.5300 |
3.5300 |
| 2022-12-02 |
3.4653 |
99.0119 LTC |
3.5100 |
3.4200 |
3.5100 |
3.4900 |
| 2022-12-01 |
3.5601 |
329.5812 LTC |
3.7200 |
3.4600 |
3.7300 |
3.5500 |
| 2022-11-30 |
3.7276 |
509.8146 LTC |
3.7100 |
3.6100 |
3.8800 |
3.6700 |
| 2022-11-29 |
3.7394 |
303.0345 LTC |
3.6600 |
3.6600 |
3.8000 |
3.7100 |
| 2022-11-28 |
3.5505 |
257.8183 LTC |
3.5600 |
3.4700 |
3.6600 |
3.6600 |
| 2022-11-27 |
3.6409 |
214.5926 LTC |
3.6600 |
3.5300 |
3.7600 |
3.5900 |
| 2022-11-26 |
3.6459 |
471.8558 LTC |
3.5200 |
3.5100 |
3.7500 |
3.6000 |
| 2022-11-25 |
3.6274 |
716.6376 LTC |
3.7600 |
3.4800 |
3.7700 |
3.5300 |
| 2022-11-24 |
3.6503 |
265.3731 LTC |
3.6600 |
3.5100 |
3.7700 |
3.7500 |
| 2022-11-23 |
3.6952 |
1,252.4145 LTC |
3.4900 |
3.3600 |
3.9800 |
3.6800 |
| 2022-11-22 |
3.3920 |
546.9639 LTC |
3.1200 |
3.0800 |
3.4900 |
3.4900 |
| 2022-11-21 |
3.0727 |
310.3578 LTC |
3.0800 |
2.9700 |
3.1900 |
3.1000 |
| 2022-11-20 |
3.0616 |
142.7299 LTC |
3.1400 |
3.0000 |
3.1500 |
3.1000 |
| 2022-11-19 |
3.0729 |
329.0800 LTC |
3.1600 |
3.0000 |
3.1600 |
3.1300 |
| 2022-11-18 |
3.2337 |
251.7301 LTC |
3.3100 |
3.1300 |
3.3400 |
3.1300 |