Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
32.3259 |
36,839.8800 LTC |
32.9792 |
31.0384 |
32.9899 |
31.6726 |
| 2018-05-28 |
32.0220 |
42,669.4868 LTC |
31.1186 |
30.8401 |
34.8000 |
32.9254 |
| 2018-05-27 |
31.1775 |
36,533.4916 LTC |
31.2442 |
30.4001 |
31.7000 |
31.1108 |
| 2018-05-26 |
31.5729 |
36,647.6769 LTC |
31.9184 |
30.5000 |
32.3000 |
31.2274 |
| 2018-05-25 |
31.8666 |
38,664.6610 LTC |
31.8258 |
31.0581 |
32.1054 |
31.9074 |
| 2018-05-24 |
31.7360 |
37,662.4191 LTC |
31.6730 |
30.6231 |
32.3214 |
31.7990 |
| 2018-05-23 |
32.6088 |
42,625.4224 LTC |
33.5753 |
30.6000 |
34.6060 |
31.6422 |
| 2018-05-22 |
33.8437 |
41,375.8253 LTC |
34.1491 |
33.0000 |
36.1899 |
33.5383 |
| 2018-05-21 |
32.2192 |
64,031.6435 LTC |
30.2712 |
29.0742 |
36.1000 |
34.1672 |
| 2018-05-20 |
30.3578 |
59,377.0516 LTC |
30.3551 |
24.9686 |
30.8000 |
30.3605 |
| 2018-05-19 |
28.3554 |
85,467.5424 LTC |
26.3176 |
26.1213 |
36.2000 |
30.3931 |
| 2018-05-18 |
24.2428 |
66,885.2246 LTC |
22.2807 |
20.5168 |
30.4298 |
26.2048 |
| 2018-05-17 |
23.9548 |
46,434.6369 LTC |
25.7070 |
20.9326 |
25.7070 |
22.2026 |
| 2018-05-16 |
26.6801 |
37,511.8709 LTC |
27.6664 |
25.2026 |
28.2345 |
25.6937 |
| 2018-05-15 |
29.8156 |
35,694.5167 LTC |
31.9426 |
27.5000 |
31.9944 |
27.6886 |
| 2018-05-14 |
34.7922 |
41,613.0588 LTC |
37.6115 |
30.9845 |
39.0593 |
31.9728 |
| 2018-05-13 |
37.6677 |
36,817.0869 LTC |
37.6324 |
35.2437 |
38.5576 |
37.7030 |
| 2018-05-12 |
38.0629 |
38,690.9017 LTC |
38.5546 |
36.2157 |
41.1355 |
37.5711 |
| 2018-05-11 |
41.3974 |
44,826.7525 LTC |
44.2315 |
34.4593 |
44.2315 |
38.5633 |
| 2018-05-10 |
48.6223 |
54,591.7821 LTC |
53.1760 |
37.2986 |
53.1760 |
44.0685 |
| 2018-05-09 |
54.8727 |
41,753.4809 LTC |
56.5952 |
49.6304 |
57.8610 |
53.1502 |
| 2018-05-08 |
63.6234 |
42,498.8688 LTC |
70.5631 |
53.2854 |
70.9145 |
56.6836 |
| 2018-05-07 |
75.4748 |
43,483.4047 LTC |
80.5500 |
69.6999 |
81.8938 |
70.3995 |
| 2018-05-06 |
81.7589 |
48,969.5271 LTC |
83.0633 |
78.1129 |
84.2504 |
80.4544 |
| 2018-05-05 |
85.1082 |
51,554.6115 LTC |
87.1692 |
81.5553 |
89.0872 |
83.0471 |
| 2018-05-04 |
82.6895 |
41,275.4936 LTC |
78.2830 |
78.2217 |
88.7940 |
87.0960 |
| 2018-05-03 |
77.2968 |
50,802.4078 LTC |
76.4445 |
73.7681 |
81.9999 |
78.1491 |
| 2018-05-02 |
77.4347 |
22,767.3266 LTC |
78.4733 |
72.6812 |
80.3091 |
76.3961 |
| 2018-05-01 |
78.3651 |
23,374.7050 LTC |
78.2569 |
76.8416 |
80.0573 |
78.4733 |
| 2018-04-30 |
78.5170 |
27,704.6527 LTC |
78.5535 |
77.2926 |
80.7988 |
78.4804 |