Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
3.3766 |
597.9962 LTC |
3.5300 |
3.0700 |
3.5700 |
3.5500 |
| 2022-12-03 |
3.4867 |
37.1346 LTC |
3.5000 |
3.4500 |
3.5300 |
3.5300 |
| 2022-12-02 |
3.4653 |
99.0119 LTC |
3.5100 |
3.4200 |
3.5100 |
3.4900 |
| 2022-12-01 |
3.5601 |
329.5812 LTC |
3.7200 |
3.4600 |
3.7300 |
3.5500 |
| 2022-11-30 |
3.7276 |
509.8146 LTC |
3.7100 |
3.6100 |
3.8800 |
3.6700 |
| 2022-11-29 |
3.7394 |
303.0345 LTC |
3.6600 |
3.6600 |
3.8000 |
3.7100 |
| 2022-11-28 |
3.5505 |
257.8183 LTC |
3.5600 |
3.4700 |
3.6600 |
3.6600 |
| 2022-11-27 |
3.6409 |
214.5926 LTC |
3.6600 |
3.5300 |
3.7600 |
3.5900 |
| 2022-11-26 |
3.6459 |
471.8558 LTC |
3.5200 |
3.5100 |
3.7500 |
3.6000 |
| 2022-11-25 |
3.6274 |
716.6376 LTC |
3.7600 |
3.4800 |
3.7700 |
3.5300 |
| 2022-11-24 |
3.6503 |
265.3731 LTC |
3.6600 |
3.5100 |
3.7700 |
3.7500 |
| 2022-11-23 |
3.6952 |
1,252.4145 LTC |
3.4900 |
3.3600 |
3.9800 |
3.6800 |
| 2022-11-22 |
3.3920 |
546.9639 LTC |
3.1200 |
3.0800 |
3.4900 |
3.4900 |
| 2022-11-21 |
3.0727 |
310.3578 LTC |
3.0800 |
2.9700 |
3.1900 |
3.1000 |
| 2022-11-20 |
3.0616 |
142.7299 LTC |
3.1400 |
3.0000 |
3.1500 |
3.1000 |
| 2022-11-19 |
3.0729 |
329.0800 LTC |
3.1600 |
3.0000 |
3.1600 |
3.1300 |
| 2022-11-18 |
3.2337 |
251.7301 LTC |
3.3100 |
3.1300 |
3.3400 |
3.1300 |
| 2022-11-17 |
3.1393 |
232.2530 LTC |
3.0000 |
3.0000 |
3.3400 |
3.3000 |
| 2022-11-16 |
2.9808 |
411.6541 LTC |
3.0900 |
2.8900 |
3.0900 |
2.9900 |
| 2022-11-15 |
3.0591 |
140.9447 LTC |
2.9700 |
2.9700 |
3.1400 |
3.0900 |
| 2022-11-14 |
3.1419 |
333.2465 LTC |
3.2200 |
2.9900 |
3.2600 |
2.9900 |
| 2022-11-13 |
3.2278 |
140.9561 LTC |
3.2600 |
3.1700 |
3.2800 |
3.2200 |
| 2022-11-12 |
3.2282 |
390.2378 LTC |
3.1700 |
3.0800 |
3.3000 |
3.2500 |
| 2022-11-11 |
3.1259 |
537.0906 LTC |
3.0100 |
2.9800 |
3.2700 |
3.1800 |
| 2022-11-10 |
2.8967 |
1,182.0711 LTC |
2.8000 |
2.7000 |
3.0300 |
2.9800 |
| 2022-11-09 |
2.8025 |
1,742.5290 LTC |
2.7200 |
2.5000 |
3.0300 |
2.8300 |
| 2022-11-08 |
2.9061 |
2,469.2333 LTC |
2.9700 |
2.6600 |
3.1500 |
2.7000 |
| 2022-11-07 |
3.0089 |
813.0787 LTC |
3.1500 |
2.8300 |
3.3500 |
2.9500 |
| 2022-11-06 |
3.1196 |
206.1936 LTC |
3.1300 |
3.0300 |
3.2600 |
3.1300 |
| 2022-11-05 |
3.2372 |
1,255.0922 LTC |
3.2700 |
3.0500 |
3.4600 |
3.1600 |
| 2022-11-04 |
3.2356 |
853.0895 LTC |
3.1000 |
3.1000 |
3.3600 |
3.2700 |
| 2022-11-03 |
3.1050 |
3,510.2309 LTC |
3.7600 |
2.7200 |
3.9700 |
3.0900 |
| 2022-11-02 |
3.6978 |
521.4450 LTC |
3.3600 |
3.3300 |
3.8700 |
3.7800 |
| 2022-11-01 |
3.3199 |
200.7660 LTC |
3.1800 |
3.1800 |
3.4200 |
3.3600 |
| 2022-10-31 |
3.2576 |
534.7626 LTC |
3.4500 |
3.1500 |
3.4500 |
3.1900 |
| 2022-10-30 |
3.4395 |
386.8678 LTC |
3.4900 |
3.3900 |
3.5400 |
3.4100 |
| 2022-10-29 |
3.4433 |
104.2987 LTC |
3.4200 |
3.3800 |
3.5200 |
3.4900 |
| 2022-10-28 |
3.4350 |
78.6550 LTC |
3.5100 |
3.4000 |
3.5100 |
3.4200 |
| 2022-10-27 |
3.4859 |
65.4789 LTC |
3.4800 |
3.4600 |
3.5300 |
3.4900 |
| 2022-10-26 |
3.4980 |
197.2565 LTC |
3.4600 |
3.4400 |
3.5900 |
3.4900 |
| 2022-10-25 |
3.4212 |
107.3105 LTC |
3.3400 |
3.3200 |
3.5300 |
3.5100 |
| 2022-10-24 |
3.3561 |
121.6828 LTC |
3.4000 |
3.2600 |
3.4300 |
3.3300 |
| 2022-10-23 |
3.3499 |
39.6912 LTC |
3.3300 |
3.3100 |
3.4100 |
3.3800 |
| 2022-10-22 |
3.3471 |
43.9705 LTC |
3.3500 |
3.3100 |
3.3800 |
3.3400 |
| 2022-10-21 |
3.3090 |
62.3964 LTC |
3.2900 |
3.2600 |
3.3600 |
3.3300 |
| 2022-10-20 |
3.2799 |
280.4397 LTC |
3.1800 |
3.1800 |
3.3400 |
3.2800 |
| 2022-10-19 |
3.1182 |
367.4681 LTC |
3.1100 |
3.0900 |
3.1700 |
3.1700 |
| 2022-10-18 |
3.0692 |
843.5496 LTC |
3.0600 |
3.0400 |
3.1300 |
3.1100 |
| 2022-10-17 |
3.3218 |
1,077.8824 LTC |
3.0700 |
3.0200 |
3.8500 |
3.0600 |
| 2022-10-16 |
3.0573 |
122.9750 LTC |
3.0300 |
3.0000 |
3.0900 |
3.0600 |