Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
3.9869 |
234.0172 LTC |
3.9600 |
3.9300 |
4.0600 |
4.0200 |
| 2022-07-06 |
3.9930 |
194.6633 LTC |
4.0000 |
3.9400 |
4.0600 |
3.9600 |
| 2022-07-05 |
3.9984 |
296.9196 LTC |
4.0900 |
3.9200 |
4.1000 |
4.0000 |
| 2022-07-04 |
4.0952 |
282.1309 LTC |
4.1300 |
4.0500 |
4.1600 |
4.0900 |
| 2022-07-03 |
4.1337 |
593.0152 LTC |
4.1900 |
4.0600 |
4.2000 |
4.1300 |
| 2022-07-02 |
4.1939 |
263.3987 LTC |
4.2200 |
4.1400 |
4.2400 |
4.1900 |
| 2022-07-01 |
4.2761 |
663.2949 LTC |
4.3900 |
4.1600 |
4.4900 |
4.2200 |
| 2022-06-30 |
4.3460 |
650.1063 LTC |
4.3800 |
4.2700 |
4.4100 |
4.3800 |
| 2022-06-29 |
4.4009 |
780.7203 LTC |
4.5000 |
4.2400 |
4.5000 |
4.3700 |
| 2022-06-28 |
4.5060 |
285.1001 LTC |
4.5500 |
4.4400 |
4.5700 |
4.5000 |
| 2022-06-27 |
4.5591 |
160.7708 LTC |
4.5600 |
4.5200 |
4.6100 |
4.5300 |
| 2022-06-26 |
4.5446 |
557.0454 LTC |
4.3900 |
4.3800 |
4.6800 |
4.5700 |
| 2022-06-25 |
4.3793 |
3,619.6590 LTC |
4.4300 |
4.2000 |
4.5100 |
4.3900 |
| 2022-06-24 |
4.4833 |
3,681.1681 LTC |
4.8400 |
4.3400 |
4.8800 |
4.4400 |
| 2022-06-23 |
4.8051 |
679.7436 LTC |
4.6500 |
4.6300 |
4.9000 |
4.8400 |
| 2022-06-22 |
4.5977 |
1,346.0588 LTC |
4.7900 |
4.5200 |
4.7900 |
4.6600 |
| 2022-06-21 |
4.7701 |
718.6126 LTC |
4.7500 |
4.6800 |
4.8900 |
4.8000 |
| 2022-06-20 |
4.9045 |
1,772.1212 LTC |
5.1000 |
4.7200 |
5.1500 |
4.7500 |
| 2022-06-19 |
5.0323 |
1,972.7286 LTC |
4.6400 |
4.5900 |
5.4600 |
5.0900 |
| 2022-06-18 |
4.3826 |
2,229.4198 LTC |
4.2700 |
4.2300 |
4.6200 |
4.6100 |
| 2022-06-17 |
4.1688 |
603.4541 LTC |
4.0500 |
4.0400 |
4.3200 |
4.2600 |
| 2022-06-16 |
4.1765 |
871.2697 LTC |
4.3400 |
4.0100 |
4.4000 |
4.0400 |
| 2022-06-15 |
4.0631 |
1,550.2304 LTC |
4.1300 |
3.8800 |
4.3400 |
4.3400 |
| 2022-06-14 |
4.0576 |
1,379.1340 LTC |
3.9700 |
3.9100 |
4.1700 |
4.1300 |
| 2022-06-13 |
4.0858 |
1,590.5778 LTC |
4.2800 |
3.9000 |
4.3300 |
3.9800 |
| 2022-06-12 |
4.3125 |
530.6244 LTC |
4.5000 |
4.1900 |
4.5300 |
4.2800 |
| 2022-06-11 |
4.9425 |
687.9865 LTC |
5.1500 |
4.4700 |
5.2200 |
4.5000 |
| 2022-06-10 |
5.2073 |
755.9471 LTC |
5.3300 |
5.0700 |
5.3300 |
5.1500 |
| 2022-06-09 |
5.3436 |
772.4882 LTC |
5.4100 |
5.2900 |
5.4500 |
5.3200 |
| 2022-06-08 |
5.4907 |
509.8544 LTC |
5.6100 |
5.4000 |
5.6400 |
5.4000 |
| 2022-06-07 |
5.5089 |
776.5745 LTC |
5.5300 |
5.3600 |
5.6900 |
5.6200 |
| 2022-06-06 |
5.5565 |
1,477.3807 LTC |
5.4800 |
5.4600 |
5.5800 |
5.5400 |
| 2022-06-05 |
5.4911 |
496.5883 LTC |
5.5400 |
5.4500 |
5.5500 |
5.4800 |
| 2022-06-04 |
5.5210 |
336.7580 LTC |
5.5000 |
5.4400 |
5.5800 |
5.5400 |
| 2022-06-03 |
5.4939 |
508.6623 LTC |
5.5100 |
5.4300 |
5.5300 |
5.5000 |
| 2022-06-02 |
5.5084 |
807.8572 LTC |
5.4500 |
5.4300 |
5.5600 |
5.5000 |
| 2022-06-01 |
5.5705 |
2,921.6180 LTC |
5.6000 |
5.4300 |
5.6800 |
5.4500 |
| 2022-05-31 |
5.6047 |
4,519.9101 LTC |
5.5600 |
5.5600 |
5.6400 |
5.5900 |
| 2022-05-30 |
5.5327 |
1,163.0781 LTC |
5.4200 |
5.4100 |
5.6200 |
5.5700 |
| 2022-05-29 |
5.4900 |
1,229.8136 LTC |
5.4700 |
5.4200 |
5.5500 |
5.4200 |
| 2022-05-28 |
5.4639 |
1,816.5617 LTC |
5.4800 |
5.4100 |
5.5100 |
5.4700 |
| 2022-05-27 |
5.3173 |
2,820.0779 LTC |
5.2700 |
5.1700 |
5.5900 |
5.4800 |
| 2022-05-26 |
5.2668 |
4,502.8193 LTC |
5.3900 |
5.1500 |
5.3900 |
5.2700 |
| 2022-05-25 |
5.4296 |
3,508.5404 LTC |
5.5000 |
5.3400 |
5.5200 |
5.4000 |
| 2022-05-24 |
5.4972 |
1,502.3113 LTC |
5.4900 |
5.3900 |
5.5400 |
5.5000 |
| 2022-05-23 |
5.6011 |
1,717.8455 LTC |
5.7300 |
5.4600 |
5.7600 |
5.4900 |
| 2022-05-22 |
5.7736 |
862.5790 LTC |
5.7100 |
5.6700 |
5.8600 |
5.7300 |
| 2022-05-21 |
5.7248 |
695.9593 LTC |
5.6900 |
5.6700 |
5.7800 |
5.7000 |
| 2022-05-20 |
5.7551 |
3,636.7607 LTC |
5.8300 |
5.5700 |
5.8500 |
5.6800 |
| 2022-05-19 |
5.5745 |
1,012.0517 LTC |
5.4700 |
5.4300 |
5.8300 |
5.8300 |