Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
23.3053 |
38,997.3537 LTC |
23.4309 |
22.4210 |
23.8500 |
23.1796 |
| 2018-07-17 |
23.2208 |
41,468.7151 LTC |
23.0164 |
22.4695 |
24.0725 |
23.4252 |
| 2018-07-16 |
22.9970 |
38,273.4219 LTC |
22.9799 |
22.7326 |
23.3000 |
23.0141 |
| 2018-07-15 |
22.5193 |
40,366.9110 LTC |
22.0963 |
21.4334 |
23.1000 |
22.9422 |
| 2018-07-14 |
22.0768 |
29,075.2588 LTC |
22.0376 |
21.9200 |
22.5058 |
22.1160 |
| 2018-07-13 |
22.1769 |
34,052.0433 LTC |
22.2843 |
21.9000 |
22.5000 |
22.0695 |
| 2018-07-12 |
21.9793 |
36,869.3013 LTC |
21.6708 |
21.6411 |
22.4325 |
22.2877 |
| 2018-07-11 |
21.7181 |
36,356.5029 LTC |
21.7580 |
21.0300 |
22.0543 |
21.6781 |
| 2018-07-10 |
21.5442 |
46,062.1602 LTC |
21.3098 |
20.4397 |
22.7985 |
21.7785 |
| 2018-07-09 |
21.2666 |
41,317.4111 LTC |
21.2177 |
20.8694 |
21.8000 |
21.3154 |
| 2018-07-08 |
21.6160 |
37,425.4278 LTC |
21.9816 |
20.8000 |
22.1281 |
21.2504 |
| 2018-07-07 |
21.5675 |
37,365.1239 LTC |
21.1484 |
21.0000 |
22.1000 |
21.9865 |
| 2018-07-06 |
21.4153 |
37,389.9855 LTC |
21.6724 |
21.0605 |
21.8165 |
21.1582 |
| 2018-07-05 |
21.6514 |
36,915.0757 LTC |
21.6186 |
21.1794 |
21.8862 |
21.6841 |
| 2018-07-04 |
21.6978 |
38,008.2361 LTC |
21.7995 |
21.3180 |
21.9484 |
21.5960 |
| 2018-07-03 |
21.6200 |
40,232.9439 LTC |
21.4564 |
20.8164 |
22.0450 |
21.7835 |
| 2018-07-02 |
21.0721 |
41,809.4432 LTC |
20.6872 |
20.1991 |
21.9334 |
21.4570 |
| 2018-07-01 |
20.9358 |
44,116.6197 LTC |
21.1839 |
19.0000 |
21.4848 |
20.6877 |
| 2018-06-30 |
21.3880 |
33,629.6035 LTC |
21.5379 |
20.8007 |
21.6874 |
21.2381 |
| 2018-06-29 |
21.0041 |
30,103.0986 LTC |
20.5009 |
20.2818 |
21.8195 |
21.5072 |
| 2018-06-28 |
20.7008 |
28,697.2986 LTC |
20.9008 |
20.1859 |
21.0512 |
20.5008 |
| 2018-06-27 |
20.9693 |
32,410.7936 LTC |
21.0658 |
20.6509 |
21.4151 |
20.8728 |
| 2018-06-26 |
21.0168 |
32,766.8810 LTC |
20.9678 |
20.3011 |
21.1547 |
21.0658 |
| 2018-06-25 |
21.1243 |
30,706.3770 LTC |
21.2935 |
20.7865 |
21.3998 |
20.9550 |
| 2018-06-24 |
21.2028 |
37,912.9285 LTC |
21.1122 |
20.2994 |
21.9334 |
21.2934 |
| 2018-06-23 |
21.1434 |
38,802.9911 LTC |
21.1746 |
20.5100 |
21.9335 |
21.1122 |
| 2018-06-22 |
20.7456 |
39,874.3412 LTC |
20.3147 |
19.4022 |
21.6500 |
21.1764 |
| 2018-06-21 |
20.5826 |
38,356.1882 LTC |
20.9127 |
19.4800 |
21.0466 |
20.2525 |
| 2018-06-20 |
20.0687 |
40,089.3233 LTC |
19.2246 |
19.1318 |
20.9757 |
20.9128 |
| 2018-06-19 |
18.9523 |
44,685.9728 LTC |
18.6773 |
18.0000 |
19.6998 |
19.2273 |
| 2018-06-18 |
21.3797 |
50,924.2583 LTC |
24.0030 |
18.6773 |
24.7299 |
18.7563 |
| 2018-06-17 |
23.9951 |
36,241.7897 LTC |
23.9941 |
23.7000 |
24.3899 |
23.9961 |
| 2018-06-16 |
23.9318 |
36,581.5722 LTC |
23.9293 |
23.7480 |
24.6696 |
23.9343 |
| 2018-06-15 |
24.2537 |
41,391.2674 LTC |
24.5675 |
23.7572 |
24.8000 |
23.9398 |
| 2018-06-14 |
24.1505 |
38,890.2868 LTC |
23.6779 |
23.5330 |
24.6505 |
24.6231 |
| 2018-06-13 |
23.5538 |
39,127.3842 LTC |
23.4028 |
23.2000 |
24.3166 |
23.7048 |
| 2018-06-12 |
24.4289 |
40,406.6030 LTC |
25.4289 |
23.2157 |
25.7275 |
23.4289 |
| 2018-06-11 |
25.2979 |
38,406.5171 LTC |
25.1437 |
24.3209 |
26.1068 |
25.4520 |
| 2018-06-10 |
24.6845 |
43,032.2348 LTC |
24.3100 |
23.7448 |
26.4200 |
25.0590 |
| 2018-06-09 |
23.6998 |
35,209.4012 LTC |
23.0920 |
22.2988 |
24.5000 |
24.3076 |
| 2018-06-08 |
23.5813 |
35,444.3790 LTC |
24.0791 |
22.9430 |
24.4773 |
23.0835 |
| 2018-06-07 |
24.9114 |
40,279.5568 LTC |
25.7738 |
23.4171 |
25.9630 |
24.0490 |
| 2018-06-06 |
25.5076 |
35,372.0489 LTC |
25.2750 |
24.9011 |
25.9632 |
25.7401 |
| 2018-06-05 |
25.2003 |
34,456.4418 LTC |
25.1109 |
24.8261 |
25.5766 |
25.2897 |
| 2018-06-04 |
24.9966 |
36,699.8157 LTC |
24.9360 |
23.8188 |
25.2191 |
25.0572 |
| 2018-06-03 |
25.9788 |
44,020.1662 LTC |
27.0377 |
24.7707 |
27.1548 |
24.9199 |
| 2018-06-02 |
27.1644 |
41,040.5260 LTC |
27.2982 |
25.6611 |
28.6069 |
27.0305 |
| 2018-06-01 |
27.4042 |
39,061.2033 LTC |
27.4590 |
26.3000 |
27.7998 |
27.3493 |
| 2018-05-31 |
28.3812 |
47,911.2616 LTC |
29.3058 |
26.4000 |
29.6463 |
27.4566 |
| 2018-05-30 |
30.4890 |
42,608.7083 LTC |
31.6426 |
28.5000 |
32.3000 |
29.3353 |