Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
37.4950 |
30,022.6197 LTC |
37.1201 |
36.8601 |
40.6000 |
37.8698 |
| 2018-12-14 |
36.1650 |
22,557.2769 LTC |
35.2098 |
34.8271 |
37.1800 |
37.1201 |
| 2018-12-13 |
35.4568 |
21,866.5019 LTC |
35.7038 |
34.8900 |
36.1900 |
35.2098 |
| 2018-12-12 |
36.1701 |
19,925.5985 LTC |
36.6363 |
35.4290 |
36.9408 |
35.7038 |
| 2018-12-11 |
36.3235 |
21,455.4973 LTC |
36.0480 |
35.4514 |
36.7333 |
36.5989 |
| 2018-12-10 |
36.0311 |
22,236.8379 LTC |
36.0141 |
35.5000 |
36.3975 |
36.0480 |
| 2018-12-09 |
36.6918 |
24,257.4041 LTC |
37.3000 |
35.5832 |
37.5963 |
36.0835 |
| 2018-12-08 |
37.2651 |
24,549.7049 LTC |
37.2302 |
35.9642 |
38.5330 |
37.3000 |
| 2018-12-07 |
37.1927 |
32,201.4276 LTC |
37.1143 |
35.4821 |
38.5000 |
37.2711 |
| 2018-12-06 |
37.7081 |
29,716.7773 LTC |
38.2445 |
36.8406 |
39.2599 |
37.1717 |
| 2018-12-05 |
39.0245 |
25,219.2832 LTC |
39.8044 |
37.7910 |
39.9000 |
38.2445 |
| 2018-12-04 |
39.7569 |
20,113.4899 LTC |
39.7094 |
38.7529 |
40.0955 |
39.8044 |
| 2018-12-03 |
39.1254 |
23,041.9705 LTC |
38.4208 |
37.9631 |
40.1599 |
39.8299 |
| 2018-12-02 |
39.6357 |
28,871.0725 LTC |
40.9218 |
37.2000 |
41.1159 |
38.3495 |
| 2018-12-01 |
42.9819 |
25,115.7497 LTC |
45.1000 |
40.4000 |
45.3400 |
40.8637 |
| 2018-11-30 |
43.8760 |
22,793.4836 LTC |
42.6519 |
42.3798 |
45.1000 |
45.1000 |
| 2018-11-29 |
43.5574 |
22,413.6916 LTC |
44.4982 |
42.3499 |
44.6499 |
42.6165 |
| 2018-11-28 |
45.1591 |
27,563.6824 LTC |
45.8200 |
44.1626 |
46.4000 |
44.4982 |
| 2018-11-27 |
44.0869 |
25,071.8976 LTC |
42.3538 |
41.5939 |
46.2000 |
45.8200 |
| 2018-11-26 |
41.2769 |
24,818.0525 LTC |
40.1999 |
40.1650 |
42.5899 |
42.3538 |
| 2018-11-25 |
40.0054 |
30,335.6463 LTC |
39.8123 |
39.4316 |
42.6641 |
40.1986 |
| 2018-11-24 |
40.6046 |
31,310.0990 LTC |
41.3969 |
39.2000 |
41.8000 |
39.8122 |
| 2018-11-23 |
41.3974 |
19,241.1884 LTC |
41.3978 |
40.7682 |
41.9199 |
41.3970 |
| 2018-11-22 |
41.3239 |
20,807.4123 LTC |
41.2499 |
40.2000 |
42.1791 |
41.3978 |
| 2018-11-21 |
40.9817 |
19,721.3545 LTC |
40.7135 |
40.4000 |
41.6700 |
41.2499 |
| 2018-11-20 |
41.0868 |
29,577.5710 LTC |
41.4599 |
40.0100 |
41.9000 |
40.7136 |
| 2018-11-19 |
40.8439 |
36,180.2761 LTC |
40.2377 |
39.2000 |
42.5000 |
41.4500 |
| 2018-11-18 |
40.7253 |
22,422.1234 LTC |
41.2128 |
39.1076 |
41.7995 |
40.2377 |
| 2018-11-17 |
41.5270 |
17,359.6604 LTC |
41.8411 |
41.1160 |
42.0693 |
41.2128 |
| 2018-11-16 |
42.8605 |
20,155.2556 LTC |
43.8799 |
40.9107 |
44.1100 |
41.8411 |
| 2018-11-15 |
44.5293 |
23,820.9113 LTC |
45.1787 |
43.4589 |
45.3839 |
43.8799 |
| 2018-11-14 |
45.5942 |
36,729.6843 LTC |
46.0097 |
43.4000 |
46.2680 |
45.1786 |
| 2018-11-13 |
45.1617 |
21,445.3600 LTC |
44.3836 |
43.3000 |
46.4000 |
45.9397 |
| 2018-11-12 |
43.8414 |
20,023.7664 LTC |
43.2992 |
42.7473 |
44.9959 |
44.3836 |
| 2018-11-11 |
42.6130 |
20,451.3190 LTC |
41.9267 |
41.6741 |
43.5000 |
43.2992 |
| 2018-11-10 |
42.4092 |
17,149.5374 LTC |
42.9263 |
41.7000 |
42.9263 |
41.8920 |
| 2018-11-09 |
42.6484 |
17,078.6186 LTC |
42.3696 |
42.3062 |
43.1000 |
42.9272 |
| 2018-11-08 |
42.8747 |
18,605.2248 LTC |
43.3797 |
42.1000 |
43.4798 |
42.3696 |
| 2018-11-07 |
43.3560 |
17,890.1732 LTC |
43.3323 |
43.0059 |
43.8469 |
43.3797 |
| 2018-11-06 |
43.3551 |
19,639.8388 LTC |
43.2669 |
42.7870 |
44.3839 |
43.4433 |
| 2018-11-05 |
42.7669 |
19,309.5048 LTC |
42.2668 |
42.0269 |
43.8178 |
43.2669 |
| 2018-11-04 |
42.8725 |
21,334.2745 LTC |
43.4652 |
41.9000 |
44.4000 |
42.2798 |
| 2018-11-03 |
42.5328 |
19,356.8460 LTC |
41.6004 |
41.0388 |
43.4655 |
43.4652 |
| 2018-11-02 |
41.7327 |
16,489.5523 LTC |
41.8650 |
41.1765 |
41.9000 |
41.6004 |
| 2018-11-01 |
41.5675 |
17,844.3891 LTC |
41.2699 |
41.1575 |
41.9000 |
41.8650 |
| 2018-10-31 |
41.2775 |
16,952.1514 LTC |
41.2832 |
41.0190 |
41.5464 |
41.2718 |
| 2018-10-30 |
40.9799 |
19,941.7161 LTC |
40.6766 |
40.2386 |
41.4999 |
41.2832 |
| 2018-10-29 |
40.6744 |
16,855.8697 LTC |
40.6722 |
40.3311 |
40.8000 |
40.6766 |
| 2018-10-28 |
40.7050 |
19,210.3073 LTC |
40.7378 |
39.7580 |
41.4445 |
40.6722 |
| 2018-10-27 |
40.7120 |
16,900.6947 LTC |
40.7679 |
40.6310 |
41.0189 |
40.6560 |