Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
20.9358 |
44,116.6197 LTC |
21.1839 |
19.0000 |
21.4848 |
20.6877 |
| 2018-06-30 |
21.3880 |
33,629.6035 LTC |
21.5379 |
20.8007 |
21.6874 |
21.2381 |
| 2018-06-29 |
21.0041 |
30,103.0986 LTC |
20.5009 |
20.2818 |
21.8195 |
21.5072 |
| 2018-06-28 |
20.7008 |
28,697.2986 LTC |
20.9008 |
20.1859 |
21.0512 |
20.5008 |
| 2018-06-27 |
20.9693 |
32,410.7936 LTC |
21.0658 |
20.6509 |
21.4151 |
20.8728 |
| 2018-06-26 |
21.0168 |
32,766.8810 LTC |
20.9678 |
20.3011 |
21.1547 |
21.0658 |
| 2018-06-25 |
21.1243 |
30,706.3770 LTC |
21.2935 |
20.7865 |
21.3998 |
20.9550 |
| 2018-06-24 |
21.2028 |
37,912.9285 LTC |
21.1122 |
20.2994 |
21.9334 |
21.2934 |
| 2018-06-23 |
21.1434 |
38,802.9911 LTC |
21.1746 |
20.5100 |
21.9335 |
21.1122 |
| 2018-06-22 |
20.7456 |
39,874.3412 LTC |
20.3147 |
19.4022 |
21.6500 |
21.1764 |
| 2018-06-21 |
20.5826 |
38,356.1882 LTC |
20.9127 |
19.4800 |
21.0466 |
20.2525 |
| 2018-06-20 |
20.0687 |
40,089.3233 LTC |
19.2246 |
19.1318 |
20.9757 |
20.9128 |
| 2018-06-19 |
18.9523 |
44,685.9728 LTC |
18.6773 |
18.0000 |
19.6998 |
19.2273 |
| 2018-06-18 |
21.3797 |
50,924.2583 LTC |
24.0030 |
18.6773 |
24.7299 |
18.7563 |
| 2018-06-17 |
23.9951 |
36,241.7897 LTC |
23.9941 |
23.7000 |
24.3899 |
23.9961 |
| 2018-06-16 |
23.9318 |
36,581.5722 LTC |
23.9293 |
23.7480 |
24.6696 |
23.9343 |
| 2018-06-15 |
24.2537 |
41,391.2674 LTC |
24.5675 |
23.7572 |
24.8000 |
23.9398 |
| 2018-06-14 |
24.1505 |
38,890.2868 LTC |
23.6779 |
23.5330 |
24.6505 |
24.6231 |
| 2018-06-13 |
23.5538 |
39,127.3842 LTC |
23.4028 |
23.2000 |
24.3166 |
23.7048 |
| 2018-06-12 |
24.4289 |
40,406.6030 LTC |
25.4289 |
23.2157 |
25.7275 |
23.4289 |
| 2018-06-11 |
25.2979 |
38,406.5171 LTC |
25.1437 |
24.3209 |
26.1068 |
25.4520 |
| 2018-06-10 |
24.6845 |
43,032.2348 LTC |
24.3100 |
23.7448 |
26.4200 |
25.0590 |
| 2018-06-09 |
23.6998 |
35,209.4012 LTC |
23.0920 |
22.2988 |
24.5000 |
24.3076 |
| 2018-06-08 |
23.5813 |
35,444.3790 LTC |
24.0791 |
22.9430 |
24.4773 |
23.0835 |
| 2018-06-07 |
24.9114 |
40,279.5568 LTC |
25.7738 |
23.4171 |
25.9630 |
24.0490 |
| 2018-06-06 |
25.5076 |
35,372.0489 LTC |
25.2750 |
24.9011 |
25.9632 |
25.7401 |
| 2018-06-05 |
25.2003 |
34,456.4418 LTC |
25.1109 |
24.8261 |
25.5766 |
25.2897 |
| 2018-06-04 |
24.9966 |
36,699.8157 LTC |
24.9360 |
23.8188 |
25.2191 |
25.0572 |
| 2018-06-03 |
25.9788 |
44,020.1662 LTC |
27.0377 |
24.7707 |
27.1548 |
24.9199 |
| 2018-06-02 |
27.1644 |
41,040.5260 LTC |
27.2982 |
25.6611 |
28.6069 |
27.0305 |
| 2018-06-01 |
27.4042 |
39,061.2033 LTC |
27.4590 |
26.3000 |
27.7998 |
27.3493 |
| 2018-05-31 |
28.3812 |
47,911.2616 LTC |
29.3058 |
26.4000 |
29.6463 |
27.4566 |
| 2018-05-30 |
30.4890 |
42,608.7083 LTC |
31.6426 |
28.5000 |
32.3000 |
29.3353 |
| 2018-05-29 |
32.3259 |
36,839.8800 LTC |
32.9792 |
31.0384 |
32.9899 |
31.6726 |
| 2018-05-28 |
32.0220 |
42,669.4868 LTC |
31.1186 |
30.8401 |
34.8000 |
32.9254 |
| 2018-05-27 |
31.1775 |
36,533.4916 LTC |
31.2442 |
30.4001 |
31.7000 |
31.1108 |
| 2018-05-26 |
31.5729 |
36,647.6769 LTC |
31.9184 |
30.5000 |
32.3000 |
31.2274 |
| 2018-05-25 |
31.8666 |
38,664.6610 LTC |
31.8258 |
31.0581 |
32.1054 |
31.9074 |
| 2018-05-24 |
31.7360 |
37,662.4191 LTC |
31.6730 |
30.6231 |
32.3214 |
31.7990 |
| 2018-05-23 |
32.6088 |
42,625.4224 LTC |
33.5753 |
30.6000 |
34.6060 |
31.6422 |
| 2018-05-22 |
33.8437 |
41,375.8253 LTC |
34.1491 |
33.0000 |
36.1899 |
33.5383 |
| 2018-05-21 |
32.2192 |
64,031.6435 LTC |
30.2712 |
29.0742 |
36.1000 |
34.1672 |
| 2018-05-20 |
30.3578 |
59,377.0516 LTC |
30.3551 |
24.9686 |
30.8000 |
30.3605 |
| 2018-05-19 |
28.3554 |
85,467.5424 LTC |
26.3176 |
26.1213 |
36.2000 |
30.3931 |
| 2018-05-18 |
24.2428 |
66,885.2246 LTC |
22.2807 |
20.5168 |
30.4298 |
26.2048 |
| 2018-05-17 |
23.9548 |
46,434.6369 LTC |
25.7070 |
20.9326 |
25.7070 |
22.2026 |
| 2018-05-16 |
26.6801 |
37,511.8709 LTC |
27.6664 |
25.2026 |
28.2345 |
25.6937 |
| 2018-05-15 |
29.8156 |
35,694.5167 LTC |
31.9426 |
27.5000 |
31.9944 |
27.6886 |
| 2018-05-14 |
34.7922 |
41,613.0588 LTC |
37.6115 |
30.9845 |
39.0593 |
31.9728 |
| 2018-05-13 |
37.6677 |
36,817.0869 LTC |
37.6324 |
35.2437 |
38.5576 |
37.7030 |