Crypto exchange OKEx

Market Litecoin (LTC) / [unlinked]

Identifier on OKEx: LTC-OKB
Date Price Volume Open Low High Close
2018-07-01 20.9358 44,116.6197 LTC 21.1839 19.0000 21.4848 20.6877
2018-06-30 21.3880 33,629.6035 LTC 21.5379 20.8007 21.6874 21.2381
2018-06-29 21.0041 30,103.0986 LTC 20.5009 20.2818 21.8195 21.5072
2018-06-28 20.7008 28,697.2986 LTC 20.9008 20.1859 21.0512 20.5008
2018-06-27 20.9693 32,410.7936 LTC 21.0658 20.6509 21.4151 20.8728
2018-06-26 21.0168 32,766.8810 LTC 20.9678 20.3011 21.1547 21.0658
2018-06-25 21.1243 30,706.3770 LTC 21.2935 20.7865 21.3998 20.9550
2018-06-24 21.2028 37,912.9285 LTC 21.1122 20.2994 21.9334 21.2934
2018-06-23 21.1434 38,802.9911 LTC 21.1746 20.5100 21.9335 21.1122
2018-06-22 20.7456 39,874.3412 LTC 20.3147 19.4022 21.6500 21.1764
2018-06-21 20.5826 38,356.1882 LTC 20.9127 19.4800 21.0466 20.2525
2018-06-20 20.0687 40,089.3233 LTC 19.2246 19.1318 20.9757 20.9128
2018-06-19 18.9523 44,685.9728 LTC 18.6773 18.0000 19.6998 19.2273
2018-06-18 21.3797 50,924.2583 LTC 24.0030 18.6773 24.7299 18.7563
2018-06-17 23.9951 36,241.7897 LTC 23.9941 23.7000 24.3899 23.9961
2018-06-16 23.9318 36,581.5722 LTC 23.9293 23.7480 24.6696 23.9343
2018-06-15 24.2537 41,391.2674 LTC 24.5675 23.7572 24.8000 23.9398
2018-06-14 24.1505 38,890.2868 LTC 23.6779 23.5330 24.6505 24.6231
2018-06-13 23.5538 39,127.3842 LTC 23.4028 23.2000 24.3166 23.7048
2018-06-12 24.4289 40,406.6030 LTC 25.4289 23.2157 25.7275 23.4289
2018-06-11 25.2979 38,406.5171 LTC 25.1437 24.3209 26.1068 25.4520
2018-06-10 24.6845 43,032.2348 LTC 24.3100 23.7448 26.4200 25.0590
2018-06-09 23.6998 35,209.4012 LTC 23.0920 22.2988 24.5000 24.3076
2018-06-08 23.5813 35,444.3790 LTC 24.0791 22.9430 24.4773 23.0835
2018-06-07 24.9114 40,279.5568 LTC 25.7738 23.4171 25.9630 24.0490
2018-06-06 25.5076 35,372.0489 LTC 25.2750 24.9011 25.9632 25.7401
2018-06-05 25.2003 34,456.4418 LTC 25.1109 24.8261 25.5766 25.2897
2018-06-04 24.9966 36,699.8157 LTC 24.9360 23.8188 25.2191 25.0572
2018-06-03 25.9788 44,020.1662 LTC 27.0377 24.7707 27.1548 24.9199
2018-06-02 27.1644 41,040.5260 LTC 27.2982 25.6611 28.6069 27.0305
2018-06-01 27.4042 39,061.2033 LTC 27.4590 26.3000 27.7998 27.3493
2018-05-31 28.3812 47,911.2616 LTC 29.3058 26.4000 29.6463 27.4566
2018-05-30 30.4890 42,608.7083 LTC 31.6426 28.5000 32.3000 29.3353
2018-05-29 32.3259 36,839.8800 LTC 32.9792 31.0384 32.9899 31.6726
2018-05-28 32.0220 42,669.4868 LTC 31.1186 30.8401 34.8000 32.9254
2018-05-27 31.1775 36,533.4916 LTC 31.2442 30.4001 31.7000 31.1108
2018-05-26 31.5729 36,647.6769 LTC 31.9184 30.5000 32.3000 31.2274
2018-05-25 31.8666 38,664.6610 LTC 31.8258 31.0581 32.1054 31.9074
2018-05-24 31.7360 37,662.4191 LTC 31.6730 30.6231 32.3214 31.7990
2018-05-23 32.6088 42,625.4224 LTC 33.5753 30.6000 34.6060 31.6422
2018-05-22 33.8437 41,375.8253 LTC 34.1491 33.0000 36.1899 33.5383
2018-05-21 32.2192 64,031.6435 LTC 30.2712 29.0742 36.1000 34.1672
2018-05-20 30.3578 59,377.0516 LTC 30.3551 24.9686 30.8000 30.3605
2018-05-19 28.3554 85,467.5424 LTC 26.3176 26.1213 36.2000 30.3931
2018-05-18 24.2428 66,885.2246 LTC 22.2807 20.5168 30.4298 26.2048
2018-05-17 23.9548 46,434.6369 LTC 25.7070 20.9326 25.7070 22.2026
2018-05-16 26.6801 37,511.8709 LTC 27.6664 25.2026 28.2345 25.6937
2018-05-15 29.8156 35,694.5167 LTC 31.9426 27.5000 31.9944 27.6886
2018-05-14 34.7922 41,613.0588 LTC 37.6115 30.9845 39.0593 31.9728
2018-05-13 37.6677 36,817.0869 LTC 37.6324 35.2437 38.5576 37.7030