Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
56.2422 |
18,790.8817 LTC |
56.1832 |
55.4742 |
56.8825 |
56.3012 |
| 2019-02-02 |
56.0569 |
20,498.4385 LTC |
55.9312 |
55.5811 |
58.2826 |
56.1826 |
| 2019-02-01 |
55.3916 |
20,596.7626 LTC |
54.8520 |
54.8520 |
56.5000 |
55.9312 |
| 2019-01-31 |
54.2116 |
19,606.9951 LTC |
53.5711 |
52.9462 |
55.3025 |
54.8520 |
| 2019-01-30 |
53.8492 |
17,710.0909 LTC |
54.0958 |
52.9399 |
54.5999 |
53.6025 |
| 2019-01-29 |
53.5579 |
17,743.6720 LTC |
53.0257 |
52.6286 |
54.0900 |
54.0900 |
| 2019-01-28 |
52.6322 |
19,507.9465 LTC |
52.2386 |
51.5034 |
53.3446 |
53.0258 |
| 2019-01-27 |
52.3959 |
19,422.9909 LTC |
52.5530 |
51.6156 |
53.4513 |
52.2387 |
| 2019-01-26 |
53.4829 |
19,669.6531 LTC |
54.4128 |
52.0470 |
54.5628 |
52.5529 |
| 2019-01-25 |
53.2165 |
19,208.7400 LTC |
52.0202 |
51.1701 |
54.9344 |
54.4128 |
| 2019-01-24 |
51.2809 |
21,105.5896 LTC |
50.5416 |
49.1448 |
52.1913 |
52.0202 |
| 2019-01-23 |
51.6090 |
20,018.4778 LTC |
52.6763 |
48.9466 |
53.2350 |
50.5416 |
| 2019-01-22 |
52.2665 |
19,113.0493 LTC |
51.8643 |
51.6662 |
53.4306 |
52.6686 |
| 2019-01-21 |
51.7711 |
21,550.3223 LTC |
51.6779 |
50.3623 |
52.6037 |
51.8642 |
| 2019-01-20 |
51.5045 |
18,609.1706 LTC |
51.3311 |
50.6941 |
51.7940 |
51.6779 |
| 2019-01-19 |
51.4572 |
19,684.4588 LTC |
51.5832 |
50.8042 |
53.2081 |
51.3311 |
| 2019-01-18 |
50.6787 |
19,247.6271 LTC |
49.8031 |
49.0577 |
52.2581 |
51.5542 |
| 2019-01-17 |
49.7850 |
18,987.6396 LTC |
49.7622 |
48.6556 |
50.4379 |
49.8077 |
| 2019-01-16 |
50.8452 |
24,266.7060 LTC |
51.8642 |
45.1102 |
52.4141 |
49.8262 |
| 2019-01-15 |
52.3983 |
21,085.3676 LTC |
52.9324 |
51.5000 |
53.8287 |
51.8642 |
| 2019-01-14 |
53.0756 |
20,994.0196 LTC |
53.2187 |
51.7209 |
53.6997 |
52.9324 |
| 2019-01-13 |
52.7715 |
22,303.8104 LTC |
52.3687 |
50.1742 |
53.1742 |
53.1742 |
| 2019-01-12 |
52.2127 |
19,016.7276 LTC |
52.0566 |
51.5155 |
53.6390 |
52.3687 |
| 2019-01-11 |
52.7431 |
21,671.3920 LTC |
53.4795 |
51.4000 |
53.9880 |
52.0067 |
| 2019-01-10 |
54.0090 |
23,324.7037 LTC |
54.6183 |
52.6000 |
54.9442 |
53.3996 |
| 2019-01-09 |
55.9613 |
23,396.8691 LTC |
57.3042 |
53.7262 |
57.7345 |
54.6183 |
| 2019-01-08 |
58.7922 |
21,122.6877 LTC |
60.3944 |
56.8800 |
60.8943 |
57.1899 |
| 2019-01-07 |
58.5085 |
23,748.9715 LTC |
56.6225 |
55.7567 |
61.3347 |
60.3944 |
| 2019-01-06 |
57.3551 |
21,798.8732 LTC |
58.0877 |
55.6199 |
58.9839 |
56.6225 |
| 2019-01-05 |
55.5217 |
23,080.7944 LTC |
52.9556 |
52.0707 |
58.6295 |
58.0877 |
| 2019-01-04 |
50.2440 |
22,240.7159 LTC |
47.5323 |
47.3100 |
53.0949 |
52.9556 |
| 2019-01-03 |
47.1412 |
22,821.5907 LTC |
46.7596 |
46.1546 |
48.2300 |
47.5227 |
| 2019-01-02 |
46.2300 |
20,089.5082 LTC |
45.7002 |
45.6317 |
47.7292 |
46.7597 |
| 2019-01-01 |
45.7259 |
21,573.8323 LTC |
45.8199 |
45.4375 |
47.3522 |
45.6319 |
| 2018-12-31 |
45.5585 |
18,927.8445 LTC |
45.2970 |
45.0000 |
45.9900 |
45.8199 |
| 2018-12-30 |
45.2428 |
20,343.2829 LTC |
45.1885 |
44.6000 |
45.7500 |
45.2970 |
| 2018-12-29 |
45.2234 |
24,317.7118 LTC |
45.2582 |
44.3000 |
46.2699 |
45.1885 |
| 2018-12-28 |
45.1643 |
26,065.1158 LTC |
45.0222 |
44.6308 |
47.2389 |
45.3064 |
| 2018-12-27 |
44.6818 |
24,407.4138 LTC |
44.3414 |
42.7661 |
45.3800 |
45.0222 |
| 2018-12-26 |
44.2809 |
22,846.3899 LTC |
44.2204 |
43.7344 |
44.9999 |
44.3414 |
| 2018-12-25 |
44.5633 |
26,034.4458 LTC |
44.9723 |
44.0000 |
45.9400 |
44.1542 |
| 2018-12-24 |
44.5136 |
35,027.2096 LTC |
44.1176 |
41.8499 |
45.9800 |
44.9096 |
| 2018-12-23 |
43.4704 |
30,391.6395 LTC |
42.8280 |
42.8080 |
45.7661 |
44.1128 |
| 2018-12-22 |
42.2677 |
25,484.7905 LTC |
41.6976 |
41.5432 |
43.8319 |
42.8378 |
| 2018-12-21 |
41.7341 |
22,969.3806 LTC |
41.8121 |
40.5100 |
42.1800 |
41.6561 |
| 2018-12-20 |
41.0900 |
35,475.3863 LTC |
40.3579 |
40.0379 |
43.1900 |
41.8220 |
| 2018-12-19 |
40.0661 |
31,728.4051 LTC |
39.7742 |
38.5100 |
41.5807 |
40.3579 |
| 2018-12-18 |
39.6180 |
32,537.9925 LTC |
39.4615 |
38.5000 |
40.7900 |
39.7744 |
| 2018-12-17 |
38.9435 |
30,913.7700 LTC |
38.4728 |
38.1553 |
42.0328 |
39.4142 |
| 2018-12-16 |
38.1700 |
27,246.2417 LTC |
37.8700 |
36.8000 |
40.0000 |
38.4700 |