Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
38.3245 |
43,186.5815 LTC |
37.8795 |
37.7985 |
38.8106 |
38.7695 |
| 2018-09-05 |
37.8158 |
48,409.7440 LTC |
37.7111 |
37.3726 |
39.6091 |
37.9204 |
| 2018-09-04 |
37.3304 |
45,958.8535 LTC |
36.9654 |
35.5774 |
37.8483 |
37.6954 |
| 2018-09-03 |
36.1604 |
46,823.5573 LTC |
35.3553 |
35.3035 |
37.1724 |
36.9654 |
| 2018-09-02 |
35.1526 |
37,546.6027 LTC |
34.9498 |
34.8712 |
35.3574 |
35.3553 |
| 2018-09-01 |
34.6923 |
40,692.6091 LTC |
34.4175 |
34.0000 |
35.8000 |
34.9670 |
| 2018-08-31 |
33.6840 |
41,954.4614 LTC |
32.9504 |
32.9493 |
35.2008 |
34.4176 |
| 2018-08-30 |
32.8150 |
52,512.9291 LTC |
32.6737 |
32.5375 |
33.0648 |
32.9562 |
| 2018-08-29 |
32.5964 |
45,441.5210 LTC |
32.5190 |
32.3216 |
33.2529 |
32.6737 |
| 2018-08-28 |
32.6724 |
37,618.8213 LTC |
32.8769 |
32.4023 |
33.6981 |
32.4679 |
| 2018-08-27 |
32.3788 |
40,884.4715 LTC |
31.8754 |
31.4442 |
32.9548 |
32.8821 |
| 2018-08-26 |
31.7419 |
37,676.9118 LTC |
31.6140 |
31.5746 |
32.3000 |
31.8697 |
| 2018-08-25 |
31.6810 |
36,302.2501 LTC |
31.7466 |
31.4446 |
32.1040 |
31.6154 |
| 2018-08-24 |
31.2057 |
36,402.9936 LTC |
30.6743 |
30.6219 |
32.1000 |
31.7371 |
| 2018-08-23 |
30.6430 |
37,503.3133 LTC |
30.6600 |
30.0784 |
31.5528 |
30.6260 |
| 2018-08-22 |
30.9415 |
38,612.5664 LTC |
31.2350 |
30.3888 |
31.2731 |
30.6480 |
| 2018-08-21 |
30.8194 |
39,988.3792 LTC |
30.4124 |
29.1370 |
31.3000 |
31.2263 |
| 2018-08-20 |
29.9186 |
39,833.9928 LTC |
29.4225 |
28.8000 |
30.4412 |
30.4147 |
| 2018-08-19 |
28.8779 |
50,408.1346 LTC |
28.3122 |
27.5758 |
29.7000 |
29.4436 |
| 2018-08-18 |
28.6991 |
43,614.5648 LTC |
29.0860 |
28.3122 |
29.5269 |
28.3122 |
| 2018-08-17 |
29.1574 |
45,380.2820 LTC |
29.2540 |
28.1000 |
29.6245 |
29.0608 |
| 2018-08-16 |
28.8205 |
41,078.5115 LTC |
28.3958 |
28.0995 |
29.7786 |
29.2452 |
| 2018-08-15 |
28.5298 |
49,605.2070 LTC |
28.6559 |
27.5784 |
29.3000 |
28.4037 |
| 2018-08-14 |
28.5509 |
50,632.9167 LTC |
28.4348 |
27.1728 |
28.9000 |
28.6670 |
| 2018-08-13 |
27.6724 |
52,079.6952 LTC |
26.9099 |
26.8944 |
29.3000 |
28.4348 |
| 2018-08-12 |
26.7356 |
38,929.2882 LTC |
26.5615 |
26.1133 |
27.2070 |
26.9096 |
| 2018-08-11 |
25.8044 |
38,799.4656 LTC |
25.0358 |
25.0200 |
26.9751 |
26.5730 |
| 2018-08-10 |
24.7419 |
41,120.7717 LTC |
24.4660 |
24.0606 |
25.5235 |
25.0177 |
| 2018-08-09 |
24.5391 |
42,836.3890 LTC |
24.6278 |
23.7210 |
25.7000 |
24.4503 |
| 2018-08-08 |
24.0098 |
39,544.7067 LTC |
23.3648 |
23.3648 |
24.8000 |
24.6548 |
| 2018-08-07 |
23.1852 |
46,249.1581 LTC |
22.9662 |
21.7000 |
23.7980 |
23.4041 |
| 2018-08-06 |
22.8136 |
35,752.2778 LTC |
22.6710 |
22.4575 |
23.1573 |
22.9561 |
| 2018-08-05 |
22.8332 |
35,029.0211 LTC |
23.0119 |
22.6253 |
23.5980 |
22.6544 |
| 2018-08-04 |
23.1066 |
38,298.5950 LTC |
23.2140 |
22.5784 |
23.2288 |
22.9991 |
| 2018-08-03 |
23.5118 |
38,962.3193 LTC |
23.7948 |
22.7000 |
24.2748 |
23.2288 |
| 2018-08-02 |
24.1500 |
41,040.2923 LTC |
24.5336 |
22.6000 |
25.1000 |
23.7664 |
| 2018-08-01 |
23.7152 |
34,369.4485 LTC |
22.8993 |
22.8828 |
24.9427 |
24.5310 |
| 2018-07-31 |
22.0047 |
40,451.3906 LTC |
21.1168 |
20.8687 |
23.5941 |
22.8926 |
| 2018-07-30 |
21.3316 |
34,139.5416 LTC |
21.5517 |
20.7631 |
21.8645 |
21.1114 |
| 2018-07-29 |
21.7128 |
34,178.3328 LTC |
21.8603 |
21.5210 |
22.2254 |
21.5653 |
| 2018-07-28 |
21.8600 |
34,690.5343 LTC |
21.8353 |
21.7001 |
22.1726 |
21.8846 |
| 2018-07-27 |
22.2219 |
32,454.7392 LTC |
22.6085 |
21.6155 |
22.7383 |
21.8352 |
| 2018-07-26 |
22.8408 |
36,457.8748 LTC |
23.0645 |
22.1370 |
23.1861 |
22.6171 |
| 2018-07-25 |
23.3735 |
36,526.8051 LTC |
23.6797 |
23.0557 |
24.0652 |
23.0673 |
| 2018-07-24 |
23.8200 |
37,395.6747 LTC |
23.9433 |
23.5513 |
24.7731 |
23.6966 |
| 2018-07-23 |
23.5413 |
37,643.3565 LTC |
23.0962 |
22.4180 |
24.5949 |
23.9863 |
| 2018-07-22 |
22.7683 |
38,372.7128 LTC |
22.4238 |
22.2000 |
23.2866 |
23.1128 |
| 2018-07-21 |
22.4029 |
35,784.8434 LTC |
22.4096 |
22.0944 |
22.5177 |
22.3962 |
| 2018-07-20 |
22.3030 |
42,177.2198 LTC |
22.2268 |
20.3416 |
22.4784 |
22.3792 |
| 2018-07-19 |
22.6981 |
43,770.6449 LTC |
23.1675 |
21.7197 |
23.4395 |
22.2286 |