Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-26 |
40.6140 |
16,755.5536 LTC |
40.4286 |
40.3680 |
40.9000 |
40.7993 |
| 2018-10-25 |
40.4169 |
17,636.3629 LTC |
40.4052 |
40.1331 |
40.9000 |
40.4286 |
| 2018-10-24 |
40.3002 |
25,516.2541 LTC |
40.1951 |
40.0079 |
40.5343 |
40.4052 |
| 2018-10-23 |
40.2840 |
35,838.8406 LTC |
40.3724 |
39.9538 |
40.4948 |
40.1956 |
| 2018-10-22 |
39.8437 |
37,335.8683 LTC |
39.4303 |
39.3881 |
40.8249 |
40.2570 |
| 2018-10-21 |
39.7840 |
33,494.0345 LTC |
40.0768 |
39.4115 |
40.1946 |
39.4911 |
| 2018-10-20 |
40.1465 |
33,049.4003 LTC |
40.2556 |
39.8000 |
40.6619 |
40.0374 |
| 2018-10-19 |
40.3569 |
34,126.7112 LTC |
40.4589 |
40.0743 |
40.7500 |
40.2549 |
| 2018-10-18 |
40.2800 |
33,586.9245 LTC |
40.0662 |
39.8403 |
40.5154 |
40.4938 |
| 2018-10-17 |
40.2313 |
33,851.1650 LTC |
40.3963 |
39.8000 |
40.6797 |
40.0662 |
| 2018-10-16 |
40.7392 |
33,957.4096 LTC |
41.0973 |
40.1372 |
41.1188 |
40.3811 |
| 2018-10-15 |
41.1456 |
33,857.1703 LTC |
41.1842 |
40.7000 |
41.5455 |
41.1069 |
| 2018-10-14 |
41.4514 |
20,825.4776 LTC |
41.6555 |
40.4000 |
42.1186 |
41.2473 |
| 2018-10-13 |
41.6563 |
3,556.1596 LTC |
41.6432 |
40.9000 |
41.8659 |
41.6694 |
| 2018-10-12 |
41.7676 |
4,189.4949 LTC |
41.8920 |
41.4261 |
42.4351 |
41.6432 |
| 2018-10-11 |
41.5069 |
6,385.0620 LTC |
41.1217 |
40.5000 |
42.2594 |
41.8920 |
| 2018-10-10 |
40.1991 |
12,949.8621 LTC |
39.2197 |
38.3232 |
41.8470 |
41.1785 |
| 2018-10-09 |
39.4960 |
5,379.7979 LTC |
39.7478 |
39.0700 |
39.8198 |
39.2441 |
| 2018-10-08 |
39.8871 |
5,341.5223 LTC |
40.0555 |
39.6610 |
40.4024 |
39.7186 |
| 2018-10-07 |
39.9300 |
6,621.2797 LTC |
39.8109 |
39.3700 |
40.3400 |
40.0490 |
| 2018-10-06 |
39.3642 |
8,412.1031 LTC |
38.9876 |
38.7542 |
40.3140 |
39.7408 |
| 2018-10-05 |
38.9363 |
10,119.8709 LTC |
38.8850 |
38.5000 |
39.8000 |
38.9876 |
| 2018-10-04 |
39.0363 |
12,900.2220 LTC |
39.1876 |
38.6000 |
39.3259 |
38.8850 |
| 2018-10-03 |
39.4073 |
19,053.3790 LTC |
39.6382 |
38.8800 |
39.7091 |
39.1764 |
| 2018-10-02 |
40.0305 |
28,924.1455 LTC |
40.4380 |
38.8800 |
40.5017 |
39.6230 |
| 2018-10-01 |
40.4034 |
33,524.2306 LTC |
40.3619 |
39.8003 |
41.1000 |
40.4449 |
| 2018-09-30 |
40.1456 |
33,792.4319 LTC |
40.0196 |
39.9871 |
40.7448 |
40.2715 |
| 2018-09-29 |
40.5800 |
36,769.4223 LTC |
41.1404 |
40.0196 |
41.2444 |
40.0196 |
| 2018-09-28 |
41.0859 |
38,134.6729 LTC |
41.1036 |
40.4000 |
41.8064 |
41.0681 |
| 2018-09-27 |
41.8417 |
43,717.8099 LTC |
42.6767 |
40.5001 |
43.5708 |
41.0067 |
| 2018-09-26 |
41.2383 |
41,821.7912 LTC |
39.7612 |
39.4774 |
43.3000 |
42.7154 |
| 2018-09-25 |
39.7782 |
39,092.8592 LTC |
39.8850 |
39.3777 |
41.0000 |
39.6713 |
| 2018-09-24 |
38.7922 |
39,124.9544 LTC |
37.7236 |
37.4614 |
40.2999 |
39.8607 |
| 2018-09-23 |
38.8590 |
40,270.4509 LTC |
40.0194 |
37.4000 |
40.0194 |
37.6985 |
| 2018-09-22 |
38.8644 |
38,792.9460 LTC |
37.6994 |
36.9456 |
40.2016 |
40.0293 |
| 2018-09-21 |
38.3681 |
44,601.5573 LTC |
39.0032 |
36.2000 |
40.1000 |
37.7329 |
| 2018-09-20 |
39.3373 |
41,934.0860 LTC |
39.6713 |
37.3000 |
39.6958 |
39.0032 |
| 2018-09-19 |
40.2501 |
39,235.4320 LTC |
40.8386 |
39.1392 |
41.4000 |
39.6615 |
| 2018-09-18 |
41.2165 |
37,425.4534 LTC |
41.6281 |
40.0311 |
42.0124 |
40.8049 |
| 2018-09-17 |
42.6097 |
37,686.8912 LTC |
43.6029 |
41.2906 |
43.9000 |
41.6164 |
| 2018-09-16 |
43.2011 |
39,032.8542 LTC |
42.7206 |
42.4757 |
44.1000 |
43.6816 |
| 2018-09-15 |
43.5610 |
49,701.0313 LTC |
44.4052 |
41.3060 |
44.4401 |
42.7168 |
| 2018-09-14 |
44.4138 |
49,491.7598 LTC |
44.4224 |
44.3271 |
47.6065 |
44.4052 |
| 2018-09-13 |
44.2625 |
49,334.0739 LTC |
44.1026 |
43.4305 |
45.3385 |
44.4224 |
| 2018-09-12 |
43.1244 |
49,228.7158 LTC |
42.1292 |
42.1292 |
45.5372 |
44.1195 |
| 2018-09-11 |
42.5271 |
50,949.9542 LTC |
42.8797 |
39.9000 |
44.4238 |
42.1744 |
| 2018-09-10 |
41.6988 |
45,151.4039 LTC |
40.5178 |
40.3667 |
44.4768 |
42.8797 |
| 2018-09-09 |
40.5397 |
44,293.9703 LTC |
40.5598 |
39.8075 |
41.3975 |
40.5196 |
| 2018-09-08 |
39.8430 |
46,505.3474 LTC |
39.1263 |
38.3115 |
40.6802 |
40.5597 |
| 2018-09-07 |
38.9350 |
39,367.4848 LTC |
38.7695 |
38.4691 |
39.1607 |
39.1005 |