Crypto exchange OKEx

Market Litecoin (LTC) / [unlinked]

Identifier on OKEx: LTC-OKB

Date	Price	Volume	Open	Low	High	Close
2019-03-25	42.9000	34,877.9377 LTC	43.6000	42.2000	44.5000	42.2000
2019-03-24	43.4500	31,506.8619 LTC	43.3000	42.6000	44.6000	43.6000
2019-03-23	43.6500	41,308.2142 LTC	43.9000	41.6000	46.4000	43.4000
2019-03-22	42.8500	34,618.5799 LTC	41.8000	40.9000	44.6000	43.9000
2019-03-21	42.6000	56,016.8470 LTC	43.4000	39.1000	47.2000	41.8000
2019-03-20	43.1500	54,524.9420 LTC	42.9000	39.0000	44.6000	43.4000
2019-03-19	44.5000	72,191.0045 LTC	46.1000	40.4000	46.6000	42.9000
2019-03-18	50.8000	57,913.9598 LTC	55.5000	44.0000	56.0000	46.1000
2019-03-17	55.0000	39,494.8398 LTC	54.5000	54.5000	56.8000	55.5000
2019-03-16	54.4500	44,237.0961 LTC	54.4000	51.7000	56.3000	54.5000
2019-03-15	55.2000	41,477.6376 LTC	55.8000	49.4000	56.9000	54.6000
2019-03-14	56.5000	39,576.4361 LTC	57.1000	53.7000	57.8000	55.9000
2019-03-13	57.2500	22,109.6665 LTC	57.4000	54.6000	58.5000	57.1000
2019-03-12	56.6500	4,513.4099 LTC	55.9000	55.3000	57.8000	57.4000
2019-03-11	57.4402	19,742.8084 LTC	58.9803	53.9000	59.4604	55.9000
2019-03-10	58.0609	22,189.9202 LTC	57.3116	56.7403	59.4560	58.8101
2019-03-09	57.4065	24,394.6399 LTC	57.5727	52.3700	59.5231	57.2403
2019-03-08	56.8099	23,669.7042 LTC	56.3034	54.7606	58.6336	57.3163
2019-03-07	56.9028	42,075.8667 LTC	57.5450	50.8899	59.7552	56.2606
2019-03-06	61.0839	40,814.2549 LTC	64.7455	53.6417	64.7455	57.4222
2019-03-05	63.9641	27,250.1543 LTC	62.9994	60.6300	65.6848	64.9287
2019-03-04	61.7100	30,707.5586 LTC	60.4646	56.0300	63.7000	62.9554
2019-03-03	60.5735	20,973.7040 LTC	60.7266	59.6900	61.9896	60.4203
2019-03-02	59.8431	21,007.6837 LTC	59.0835	58.5360	61.4201	60.6026
2019-03-01	59.4795	27,598.9192 LTC	59.8107	52.1206	61.5000	59.1482
2019-02-28	61.4063	27,907.0335 LTC	63.0019	58.9400	63.8372	59.8106
2019-02-27	62.8633	21,152.2730 LTC	62.8902	60.9300	64.8573	62.8364
2019-02-26	63.0585	19,567.6034 LTC	63.3822	62.5400	63.9345	62.7348
2019-02-25	63.4908	20,908.7186 LTC	63.5993	63.1424	65.0000	63.3822
2019-02-24	64.6941	21,285.2824 LTC	65.6410	62.8465	65.6410	63.7471
2019-02-23	64.9836	29,264.5353 LTC	64.1115	61.7679	67.2022	65.8556
2019-02-22	63.9764	17,864.8895 LTC	63.8414	63.2074	64.7558	64.1114
2019-02-21	64.2116	18,892.1491 LTC	64.6478	63.0469	64.7761	63.7753
2019-02-20	63.3749	25,020.9891 LTC	62.1020	59.3200	65.2686	64.6477
2019-02-19	62.3196	24,639.1005 LTC	62.5060	59.0000	63.6340	62.1332
2019-02-18	64.8394	34,866.0197 LTC	67.0366	61.6400	70.2926	62.6421
2019-02-17	66.5155	20,462.5027 LTC	65.9943	65.4015	68.2588	67.0366
2019-02-16	66.4878	20,247.0723 LTC	67.0471	65.5300	67.9899	65.9284
2019-02-15	65.9786	18,649.0452 LTC	64.8982	64.1601	67.4821	67.0590
2019-02-14	63.8192	20,654.3039 LTC	62.7402	62.6547	67.3053	64.8982
2019-02-13	63.1897	19,294.3243 LTC	63.3927	61.9927	64.4512	62.9867
2019-02-12	63.2915	21,023.9773 LTC	63.1880	62.1434	65.7102	63.3949
2019-02-11	62.6400	18,907.0982 LTC	62.0920	58.1328	64.0904	63.1879
2019-02-10	65.6154	25,155.6797 LTC	69.0308	60.6166	74.0619	62.2000
2019-02-09	69.1560	17,811.3055 LTC	69.3506	67.6180	70.6655	68.9614
2019-02-08	66.2036	27,317.8334 LTC	63.0565	61.4702	72.6542	69.3506
2019-02-07	58.9596	23,254.5074 LTC	54.9191	54.5059	64.1049	63.0000
2019-02-06	54.6333	17,325.6922 LTC	54.3475	54.2041	55.0992	54.9191
2019-02-05	55.3612	19,123.2752 LTC	56.3013	52.9199	57.1452	54.4211
2019-02-04	56.3266	17,681.0978 LTC	56.3012	56.0512	57.5470	56.3520