Crypto exchange OKEx

Market Litecoin (LTC) / [unlinked]

Identifier on OKEx: LTC-OKB
Date Price Volume Open Low High Close
2018-08-20 29.9186 39,833.9928 LTC 29.4225 28.8000 30.4412 30.4147
2018-08-19 28.8779 50,408.1346 LTC 28.3122 27.5758 29.7000 29.4436
2018-08-18 28.6991 43,614.5648 LTC 29.0860 28.3122 29.5269 28.3122
2018-08-17 29.1574 45,380.2820 LTC 29.2540 28.1000 29.6245 29.0608
2018-08-16 28.8205 41,078.5115 LTC 28.3958 28.0995 29.7786 29.2452
2018-08-15 28.5298 49,605.2070 LTC 28.6559 27.5784 29.3000 28.4037
2018-08-14 28.5509 50,632.9167 LTC 28.4348 27.1728 28.9000 28.6670
2018-08-13 27.6724 52,079.6952 LTC 26.9099 26.8944 29.3000 28.4348
2018-08-12 26.7356 38,929.2882 LTC 26.5615 26.1133 27.2070 26.9096
2018-08-11 25.8044 38,799.4656 LTC 25.0358 25.0200 26.9751 26.5730
2018-08-10 24.7419 41,120.7717 LTC 24.4660 24.0606 25.5235 25.0177
2018-08-09 24.5391 42,836.3890 LTC 24.6278 23.7210 25.7000 24.4503
2018-08-08 24.0098 39,544.7067 LTC 23.3648 23.3648 24.8000 24.6548
2018-08-07 23.1852 46,249.1581 LTC 22.9662 21.7000 23.7980 23.4041
2018-08-06 22.8136 35,752.2778 LTC 22.6710 22.4575 23.1573 22.9561
2018-08-05 22.8332 35,029.0211 LTC 23.0119 22.6253 23.5980 22.6544
2018-08-04 23.1066 38,298.5950 LTC 23.2140 22.5784 23.2288 22.9991
2018-08-03 23.5118 38,962.3193 LTC 23.7948 22.7000 24.2748 23.2288
2018-08-02 24.1500 41,040.2923 LTC 24.5336 22.6000 25.1000 23.7664
2018-08-01 23.7152 34,369.4485 LTC 22.8993 22.8828 24.9427 24.5310
2018-07-31 22.0047 40,451.3906 LTC 21.1168 20.8687 23.5941 22.8926
2018-07-30 21.3316 34,139.5416 LTC 21.5517 20.7631 21.8645 21.1114
2018-07-29 21.7128 34,178.3328 LTC 21.8603 21.5210 22.2254 21.5653
2018-07-28 21.8600 34,690.5343 LTC 21.8353 21.7001 22.1726 21.8846
2018-07-27 22.2219 32,454.7392 LTC 22.6085 21.6155 22.7383 21.8352
2018-07-26 22.8408 36,457.8748 LTC 23.0645 22.1370 23.1861 22.6171
2018-07-25 23.3735 36,526.8051 LTC 23.6797 23.0557 24.0652 23.0673
2018-07-24 23.8200 37,395.6747 LTC 23.9433 23.5513 24.7731 23.6966
2018-07-23 23.5413 37,643.3565 LTC 23.0962 22.4180 24.5949 23.9863
2018-07-22 22.7683 38,372.7128 LTC 22.4238 22.2000 23.2866 23.1128
2018-07-21 22.4029 35,784.8434 LTC 22.4096 22.0944 22.5177 22.3962
2018-07-20 22.3030 42,177.2198 LTC 22.2268 20.3416 22.4784 22.3792
2018-07-19 22.6981 43,770.6449 LTC 23.1675 21.7197 23.4395 22.2286
2018-07-18 23.3053 38,997.3537 LTC 23.4309 22.4210 23.8500 23.1796
2018-07-17 23.2208 41,468.7151 LTC 23.0164 22.4695 24.0725 23.4252
2018-07-16 22.9970 38,273.4219 LTC 22.9799 22.7326 23.3000 23.0141
2018-07-15 22.5193 40,366.9110 LTC 22.0963 21.4334 23.1000 22.9422
2018-07-14 22.0768 29,075.2588 LTC 22.0376 21.9200 22.5058 22.1160
2018-07-13 22.1769 34,052.0433 LTC 22.2843 21.9000 22.5000 22.0695
2018-07-12 21.9793 36,869.3013 LTC 21.6708 21.6411 22.4325 22.2877
2018-07-11 21.7181 36,356.5029 LTC 21.7580 21.0300 22.0543 21.6781
2018-07-10 21.5442 46,062.1602 LTC 21.3098 20.4397 22.7985 21.7785
2018-07-09 21.2666 41,317.4111 LTC 21.2177 20.8694 21.8000 21.3154
2018-07-08 21.6160 37,425.4278 LTC 21.9816 20.8000 22.1281 21.2504
2018-07-07 21.5675 37,365.1239 LTC 21.1484 21.0000 22.1000 21.9865
2018-07-06 21.4153 37,389.9855 LTC 21.6724 21.0605 21.8165 21.1582
2018-07-05 21.6514 36,915.0757 LTC 21.6186 21.1794 21.8862 21.6841
2018-07-04 21.6978 38,008.2361 LTC 21.7995 21.3180 21.9484 21.5960
2018-07-03 21.6200 40,232.9439 LTC 21.4564 20.8164 22.0450 21.7835
2018-07-02 21.0721 41,809.4432 LTC 20.6872 20.1991 21.9334 21.4570