Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
42.9000 |
34,877.9377 LTC |
43.6000 |
42.2000 |
44.5000 |
42.2000 |
| 2019-03-24 |
43.4500 |
31,506.8619 LTC |
43.3000 |
42.6000 |
44.6000 |
43.6000 |
| 2019-03-23 |
43.6500 |
41,308.2142 LTC |
43.9000 |
41.6000 |
46.4000 |
43.4000 |
| 2019-03-22 |
42.8500 |
34,618.5799 LTC |
41.8000 |
40.9000 |
44.6000 |
43.9000 |
| 2019-03-21 |
42.6000 |
56,016.8470 LTC |
43.4000 |
39.1000 |
47.2000 |
41.8000 |
| 2019-03-20 |
43.1500 |
54,524.9420 LTC |
42.9000 |
39.0000 |
44.6000 |
43.4000 |
| 2019-03-19 |
44.5000 |
72,191.0045 LTC |
46.1000 |
40.4000 |
46.6000 |
42.9000 |
| 2019-03-18 |
50.8000 |
57,913.9598 LTC |
55.5000 |
44.0000 |
56.0000 |
46.1000 |
| 2019-03-17 |
55.0000 |
39,494.8398 LTC |
54.5000 |
54.5000 |
56.8000 |
55.5000 |
| 2019-03-16 |
54.4500 |
44,237.0961 LTC |
54.4000 |
51.7000 |
56.3000 |
54.5000 |
| 2019-03-15 |
55.2000 |
41,477.6376 LTC |
55.8000 |
49.4000 |
56.9000 |
54.6000 |
| 2019-03-14 |
56.5000 |
39,576.4361 LTC |
57.1000 |
53.7000 |
57.8000 |
55.9000 |
| 2019-03-13 |
57.2500 |
22,109.6665 LTC |
57.4000 |
54.6000 |
58.5000 |
57.1000 |
| 2019-03-12 |
56.6500 |
4,513.4099 LTC |
55.9000 |
55.3000 |
57.8000 |
57.4000 |
| 2019-03-11 |
57.4402 |
19,742.8084 LTC |
58.9803 |
53.9000 |
59.4604 |
55.9000 |
| 2019-03-10 |
58.0609 |
22,189.9202 LTC |
57.3116 |
56.7403 |
59.4560 |
58.8101 |
| 2019-03-09 |
57.4065 |
24,394.6399 LTC |
57.5727 |
52.3700 |
59.5231 |
57.2403 |
| 2019-03-08 |
56.8099 |
23,669.7042 LTC |
56.3034 |
54.7606 |
58.6336 |
57.3163 |
| 2019-03-07 |
56.9028 |
42,075.8667 LTC |
57.5450 |
50.8899 |
59.7552 |
56.2606 |
| 2019-03-06 |
61.0839 |
40,814.2549 LTC |
64.7455 |
53.6417 |
64.7455 |
57.4222 |
| 2019-03-05 |
63.9641 |
27,250.1543 LTC |
62.9994 |
60.6300 |
65.6848 |
64.9287 |
| 2019-03-04 |
61.7100 |
30,707.5586 LTC |
60.4646 |
56.0300 |
63.7000 |
62.9554 |
| 2019-03-03 |
60.5735 |
20,973.7040 LTC |
60.7266 |
59.6900 |
61.9896 |
60.4203 |
| 2019-03-02 |
59.8431 |
21,007.6837 LTC |
59.0835 |
58.5360 |
61.4201 |
60.6026 |
| 2019-03-01 |
59.4795 |
27,598.9192 LTC |
59.8107 |
52.1206 |
61.5000 |
59.1482 |
| 2019-02-28 |
61.4063 |
27,907.0335 LTC |
63.0019 |
58.9400 |
63.8372 |
59.8106 |
| 2019-02-27 |
62.8633 |
21,152.2730 LTC |
62.8902 |
60.9300 |
64.8573 |
62.8364 |
| 2019-02-26 |
63.0585 |
19,567.6034 LTC |
63.3822 |
62.5400 |
63.9345 |
62.7348 |
| 2019-02-25 |
63.4908 |
20,908.7186 LTC |
63.5993 |
63.1424 |
65.0000 |
63.3822 |
| 2019-02-24 |
64.6941 |
21,285.2824 LTC |
65.6410 |
62.8465 |
65.6410 |
63.7471 |
| 2019-02-23 |
64.9836 |
29,264.5353 LTC |
64.1115 |
61.7679 |
67.2022 |
65.8556 |
| 2019-02-22 |
63.9764 |
17,864.8895 LTC |
63.8414 |
63.2074 |
64.7558 |
64.1114 |
| 2019-02-21 |
64.2116 |
18,892.1491 LTC |
64.6478 |
63.0469 |
64.7761 |
63.7753 |
| 2019-02-20 |
63.3749 |
25,020.9891 LTC |
62.1020 |
59.3200 |
65.2686 |
64.6477 |
| 2019-02-19 |
62.3196 |
24,639.1005 LTC |
62.5060 |
59.0000 |
63.6340 |
62.1332 |
| 2019-02-18 |
64.8394 |
34,866.0197 LTC |
67.0366 |
61.6400 |
70.2926 |
62.6421 |
| 2019-02-17 |
66.5155 |
20,462.5027 LTC |
65.9943 |
65.4015 |
68.2588 |
67.0366 |
| 2019-02-16 |
66.4878 |
20,247.0723 LTC |
67.0471 |
65.5300 |
67.9899 |
65.9284 |
| 2019-02-15 |
65.9786 |
18,649.0452 LTC |
64.8982 |
64.1601 |
67.4821 |
67.0590 |
| 2019-02-14 |
63.8192 |
20,654.3039 LTC |
62.7402 |
62.6547 |
67.3053 |
64.8982 |
| 2019-02-13 |
63.1897 |
19,294.3243 LTC |
63.3927 |
61.9927 |
64.4512 |
62.9867 |
| 2019-02-12 |
63.2915 |
21,023.9773 LTC |
63.1880 |
62.1434 |
65.7102 |
63.3949 |
| 2019-02-11 |
62.6400 |
18,907.0982 LTC |
62.0920 |
58.1328 |
64.0904 |
63.1879 |
| 2019-02-10 |
65.6154 |
25,155.6797 LTC |
69.0308 |
60.6166 |
74.0619 |
62.2000 |
| 2019-02-09 |
69.1560 |
17,811.3055 LTC |
69.3506 |
67.6180 |
70.6655 |
68.9614 |
| 2019-02-08 |
66.2036 |
27,317.8334 LTC |
63.0565 |
61.4702 |
72.6542 |
69.3506 |
| 2019-02-07 |
58.9596 |
23,254.5074 LTC |
54.9191 |
54.5059 |
64.1049 |
63.0000 |
| 2019-02-06 |
54.6333 |
17,325.6922 LTC |
54.3475 |
54.2041 |
55.0992 |
54.9191 |
| 2019-02-05 |
55.3612 |
19,123.2752 LTC |
56.3013 |
52.9199 |
57.1452 |
54.4211 |
| 2019-02-04 |
56.3266 |
17,681.0978 LTC |
56.3012 |
56.0512 |
57.5470 |
56.3520 |