Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
61.8000 |
58,779.0623 LTC |
63.7000 |
58.3000 |
66.6000 |
59.9000 |
| 2019-05-13 |
63.0500 |
54,307.7399 LTC |
62.5000 |
61.1000 |
66.0000 |
63.6000 |
| 2019-05-12 |
62.0000 |
51,699.5283 LTC |
61.5000 |
57.5000 |
64.5000 |
62.5000 |
| 2019-05-11 |
62.0000 |
80,409.0142 LTC |
62.5000 |
60.9000 |
69.7000 |
61.5000 |
| 2019-05-10 |
56.3000 |
88,880.3871 LTC |
50.1000 |
49.8000 |
62.5000 |
62.5000 |
| 2019-05-09 |
48.0000 |
50,520.3596 LTC |
45.9000 |
45.3000 |
51.6000 |
50.1000 |
| 2019-05-08 |
46.0000 |
37,349.5122 LTC |
46.1000 |
43.5000 |
46.9000 |
45.9000 |
| 2019-05-07 |
46.5500 |
36,910.6842 LTC |
46.9000 |
45.6000 |
47.9000 |
46.2000 |
| 2019-05-06 |
46.8000 |
35,927.4222 LTC |
46.7000 |
46.1000 |
48.2000 |
46.9000 |
| 2019-05-05 |
47.4000 |
39,143.0712 LTC |
48.2000 |
44.9000 |
48.2000 |
46.6000 |
| 2019-05-04 |
48.1500 |
34,851.6583 LTC |
48.1000 |
47.5000 |
49.2000 |
48.2000 |
| 2019-05-03 |
48.2500 |
41,859.7121 LTC |
48.4000 |
47.8000 |
50.6000 |
48.1000 |
| 2019-05-02 |
46.5000 |
35,967.7121 LTC |
44.5000 |
44.3000 |
48.7000 |
48.5000 |
| 2019-05-01 |
45.1000 |
30,433.1856 LTC |
45.7000 |
43.3000 |
46.8000 |
44.5000 |
| 2019-04-30 |
46.0000 |
30,126.1692 LTC |
46.3000 |
44.9000 |
46.9000 |
45.7000 |
| 2019-04-29 |
44.9000 |
31,283.3174 LTC |
43.5000 |
42.8000 |
46.4000 |
46.3000 |
| 2019-04-28 |
43.3500 |
27,792.5131 LTC |
43.3000 |
41.9000 |
43.6000 |
43.4000 |
| 2019-04-27 |
44.6000 |
38,138.4372 LTC |
46.0000 |
40.6000 |
46.2000 |
43.2000 |
| 2019-04-26 |
46.1000 |
26,251.5246 LTC |
46.2000 |
45.8000 |
47.3000 |
46.0000 |
| 2019-04-25 |
46.2000 |
39,075.5828 LTC |
46.1000 |
44.9000 |
48.4000 |
46.3000 |
| 2019-04-24 |
45.5500 |
32,533.5152 LTC |
45.0000 |
44.4000 |
46.7000 |
46.1000 |
| 2019-04-23 |
44.9000 |
60,050.0689 LTC |
44.9000 |
43.1000 |
46.6000 |
44.9000 |
| 2019-04-22 |
44.6500 |
36,264.7616 LTC |
44.4000 |
43.8000 |
46.3000 |
44.9000 |
| 2019-04-21 |
45.6000 |
33,618.7062 LTC |
46.7000 |
44.0000 |
47.1000 |
44.5000 |
| 2019-04-20 |
46.8500 |
40,692.5796 LTC |
46.9000 |
44.9000 |
48.0000 |
46.8000 |
| 2019-04-19 |
46.3000 |
34,819.1269 LTC |
45.7000 |
45.1000 |
47.0000 |
46.9000 |
| 2019-04-18 |
45.9500 |
44,025.1522 LTC |
46.2000 |
45.1000 |
48.1000 |
45.7000 |
| 2019-04-17 |
48.9500 |
53,104.9749 LTC |
51.8000 |
45.8000 |
52.0000 |
46.1000 |
| 2019-04-16 |
51.9000 |
44,169.7627 LTC |
52.0000 |
50.9000 |
53.6000 |
51.8000 |
| 2019-04-15 |
54.0500 |
50,256.8579 LTC |
56.1000 |
51.1000 |
57.7000 |
52.0000 |
| 2019-04-14 |
53.0000 |
50,552.1999 LTC |
49.9000 |
49.9000 |
56.6000 |
56.1000 |
| 2019-04-13 |
49.3000 |
30,112.1841 LTC |
48.8000 |
48.4000 |
50.3000 |
49.8000 |
| 2019-04-12 |
49.2500 |
34,240.8032 LTC |
49.7000 |
47.8000 |
50.7000 |
48.8000 |
| 2019-04-11 |
50.6500 |
59,439.7122 LTC |
51.6000 |
46.2000 |
53.2000 |
49.7000 |
| 2019-04-10 |
51.0500 |
83,933.7817 LTC |
50.5000 |
49.4000 |
54.1000 |
51.6000 |
| 2019-04-09 |
47.9500 |
79,934.3830 LTC |
45.4000 |
44.3000 |
50.9000 |
50.5000 |
| 2019-04-08 |
45.3500 |
58,791.3819 LTC |
45.3000 |
42.6000 |
46.4000 |
45.4000 |
| 2019-04-07 |
43.9500 |
67,611.8220 LTC |
42.7000 |
41.9000 |
46.4000 |
45.2000 |
| 2019-04-06 |
42.8000 |
58,374.8166 LTC |
43.0000 |
40.4000 |
44.8000 |
42.6000 |
| 2019-04-05 |
40.7500 |
41,545.0702 LTC |
38.4000 |
37.4000 |
43.2000 |
43.1000 |
| 2019-04-04 |
38.0000 |
50,945.5057 LTC |
37.6000 |
36.2000 |
39.5000 |
38.4000 |
| 2019-04-03 |
38.2000 |
108,907.5792 LTC |
38.7000 |
33.2000 |
44.1000 |
37.7000 |
| 2019-04-02 |
34.7000 |
85,878.2901 LTC |
30.8000 |
30.7000 |
39.4000 |
38.6000 |
| 2019-04-01 |
30.2500 |
85,361.0927 LTC |
29.7000 |
27.6000 |
36.9000 |
30.8000 |
| 2019-03-31 |
31.4000 |
34,119.4568 LTC |
33.1000 |
28.8000 |
34.1000 |
29.7000 |
| 2019-03-30 |
35.6000 |
36,742.8244 LTC |
38.1000 |
33.1000 |
38.7000 |
33.1000 |
| 2019-03-29 |
37.3000 |
23,751.5337 LTC |
36.5000 |
36.3000 |
38.1000 |
38.1000 |
| 2019-03-28 |
36.9000 |
37,773.7116 LTC |
37.3000 |
35.4000 |
37.7000 |
36.5000 |
| 2019-03-27 |
38.7000 |
40,609.2105 LTC |
40.1000 |
36.5000 |
40.3000 |
37.3000 |
| 2019-03-26 |
41.1500 |
43,020.4246 LTC |
42.2000 |
38.8000 |
43.9000 |
40.1000 |