Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
65.3500 |
41,163.8515 LTC |
67.6000 |
58.6000 |
73.1000 |
63.1000 |
| 2019-07-02 |
68.1000 |
30,045.3909 LTC |
68.6000 |
66.9000 |
70.5000 |
67.6000 |
| 2019-07-01 |
69.3000 |
34,402.9274 LTC |
69.9000 |
66.9000 |
72.0000 |
68.7000 |
| 2019-06-30 |
71.3000 |
41,545.9246 LTC |
72.6000 |
65.9000 |
73.0000 |
70.0000 |
| 2019-06-29 |
70.4000 |
39,168.7770 LTC |
68.1000 |
67.8000 |
72.7000 |
72.7000 |
| 2019-06-28 |
67.1500 |
35,444.4797 LTC |
66.3000 |
65.0000 |
71.8000 |
68.0000 |
| 2019-06-27 |
65.9500 |
43,308.1135 LTC |
65.6000 |
64.9000 |
69.7000 |
66.3000 |
| 2019-06-26 |
67.9000 |
59,412.2751 LTC |
70.2000 |
62.1000 |
73.0000 |
65.6000 |
| 2019-06-25 |
75.1500 |
51,163.3122 LTC |
80.2000 |
69.5000 |
83.4000 |
70.1000 |
| 2019-06-24 |
80.7000 |
33,311.7982 LTC |
81.2000 |
78.5000 |
82.7000 |
80.2000 |
| 2019-06-23 |
83.6000 |
35,986.6306 LTC |
86.0000 |
80.3000 |
86.8000 |
81.2000 |
| 2019-06-22 |
86.0500 |
37,191.1950 LTC |
86.1000 |
84.2000 |
87.8000 |
86.0000 |
| 2019-06-21 |
84.5500 |
47,205.5105 LTC |
83.0000 |
83.0000 |
90.8000 |
86.1000 |
| 2019-06-20 |
81.6500 |
37,143.8748 LTC |
80.2000 |
79.2000 |
84.0000 |
83.1000 |
| 2019-06-19 |
81.3000 |
34,509.1908 LTC |
82.4000 |
79.5000 |
83.2000 |
80.2000 |
| 2019-06-18 |
82.1000 |
35,642.7523 LTC |
81.9000 |
80.6000 |
84.9000 |
82.3000 |
| 2019-06-17 |
80.4000 |
34,526.1802 LTC |
78.9000 |
78.5000 |
83.0000 |
81.9000 |
| 2019-06-16 |
80.5500 |
34,237.1248 LTC |
82.3000 |
78.7000 |
83.9000 |
78.8000 |
| 2019-06-15 |
82.0500 |
35,566.4897 LTC |
81.8000 |
81.3000 |
84.7000 |
82.3000 |
| 2019-06-14 |
79.6000 |
38,970.3227 LTC |
77.5000 |
77.5000 |
83.4000 |
81.7000 |
| 2019-06-13 |
79.5500 |
42,211.7452 LTC |
81.6000 |
77.4000 |
82.6000 |
77.5000 |
| 2019-06-12 |
81.4000 |
42,383.9713 LTC |
81.1000 |
75.4000 |
82.4000 |
81.7000 |
| 2019-06-11 |
81.7500 |
49,080.9727 LTC |
82.4000 |
79.4000 |
87.3000 |
81.1000 |
| 2019-06-10 |
83.1000 |
40,967.1352 LTC |
83.8000 |
77.2000 |
84.8000 |
82.4000 |
| 2019-06-09 |
81.1500 |
49,342.3183 LTC |
78.5000 |
78.0000 |
85.2000 |
83.8000 |
| 2019-06-08 |
79.0000 |
38,567.0482 LTC |
79.4000 |
78.2000 |
81.7000 |
78.6000 |
| 2019-06-07 |
79.3500 |
40,161.0858 LTC |
79.2000 |
77.6000 |
82.2000 |
79.5000 |
| 2019-06-06 |
77.0500 |
36,610.3162 LTC |
74.8000 |
73.8000 |
81.0000 |
79.3000 |
| 2019-06-05 |
73.9500 |
34,634.4432 LTC |
73.2000 |
72.6000 |
74.7000 |
74.7000 |
| 2019-06-04 |
73.3500 |
43,888.0981 LTC |
73.4000 |
71.9000 |
74.2000 |
73.3000 |
| 2019-06-03 |
73.8000 |
45,781.9985 LTC |
74.1000 |
71.4000 |
75.5000 |
73.5000 |
| 2019-06-02 |
74.6500 |
40,724.8155 LTC |
75.1000 |
72.3000 |
77.0000 |
74.2000 |
| 2019-06-01 |
75.0500 |
38,978.5179 LTC |
74.9000 |
74.1000 |
76.9000 |
75.2000 |
| 2019-05-31 |
73.9000 |
45,794.8269 LTC |
72.9000 |
71.6000 |
77.3000 |
74.9000 |
| 2019-05-30 |
73.9500 |
54,189.2235 LTC |
75.0000 |
69.5000 |
75.8000 |
72.9000 |
| 2019-05-29 |
73.9500 |
39,285.4182 LTC |
72.9000 |
72.1000 |
75.0000 |
75.0000 |
| 2019-05-28 |
71.5000 |
38,516.7736 LTC |
70.0000 |
68.8000 |
75.3000 |
73.0000 |
| 2019-05-27 |
70.4000 |
48,694.1539 LTC |
70.9000 |
67.8000 |
74.4000 |
69.9000 |
| 2019-05-26 |
66.9000 |
68,368.8368 LTC |
62.9000 |
62.6000 |
71.2000 |
70.9000 |
| 2019-05-25 |
62.2000 |
39,990.4788 LTC |
61.5000 |
60.7000 |
63.8000 |
62.9000 |
| 2019-05-24 |
60.7000 |
54,680.2847 LTC |
59.9000 |
57.1000 |
61.9000 |
61.5000 |
| 2019-05-23 |
58.8500 |
53,858.9227 LTC |
57.9000 |
53.7000 |
61.3000 |
59.8000 |
| 2019-05-22 |
59.6000 |
59,608.9796 LTC |
61.2000 |
56.0000 |
61.3000 |
58.0000 |
| 2019-05-21 |
63.0000 |
48,066.2702 LTC |
64.8000 |
59.6000 |
64.8000 |
61.2000 |
| 2019-05-20 |
65.7000 |
45,052.9306 LTC |
66.6000 |
63.7000 |
67.5000 |
64.8000 |
| 2019-05-19 |
67.0500 |
45,343.1339 LTC |
67.5000 |
65.7000 |
68.9000 |
66.6000 |
| 2019-05-18 |
66.7000 |
43,739.7822 LTC |
65.9000 |
61.1000 |
68.3000 |
67.5000 |
| 2019-05-17 |
65.8000 |
46,581.7062 LTC |
65.6000 |
64.8000 |
67.4000 |
66.0000 |
| 2019-05-16 |
67.3500 |
69,588.6353 LTC |
69.1000 |
65.0000 |
70.2000 |
65.6000 |
| 2019-05-15 |
64.6000 |
88,042.4556 LTC |
59.9000 |
59.4000 |
71.9000 |
69.3000 |