Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
25.2000 |
10,932.6227 LTC |
25.3000 |
24.4000 |
25.5000 |
25.1000 |
| 2019-08-21 |
25.1500 |
16,115.3039 LTC |
25.0000 |
25.0000 |
26.6000 |
25.3000 |
| 2019-08-20 |
24.6500 |
8,807.1831 LTC |
24.3000 |
24.2000 |
25.3000 |
25.0000 |
| 2019-08-19 |
24.8000 |
10,962.0177 LTC |
25.3000 |
24.1000 |
25.5000 |
24.3000 |
| 2019-08-18 |
24.7000 |
12,815.0200 LTC |
24.1000 |
24.1000 |
25.8000 |
25.3000 |
| 2019-08-17 |
23.6000 |
15,374.1217 LTC |
23.1000 |
22.8000 |
24.3000 |
24.1000 |
| 2019-08-16 |
24.1000 |
17,189.9320 LTC |
25.0000 |
23.2000 |
25.3000 |
23.2000 |
| 2019-08-15 |
25.4500 |
15,526.5290 LTC |
26.0000 |
24.4000 |
26.1000 |
24.9000 |
| 2019-08-14 |
26.4000 |
27,647.3949 LTC |
26.8000 |
25.0000 |
28.3000 |
26.0000 |
| 2019-08-13 |
27.3000 |
20,472.8901 LTC |
27.9000 |
26.6000 |
28.3000 |
26.7000 |
| 2019-08-12 |
28.0500 |
21,328.7146 LTC |
28.2000 |
26.8000 |
28.5000 |
27.9000 |
| 2019-08-11 |
27.4500 |
27,342.2945 LTC |
26.6000 |
26.6000 |
29.6000 |
28.3000 |
| 2019-08-10 |
25.2000 |
23,047.6567 LTC |
23.8000 |
23.8000 |
27.0000 |
26.6000 |
| 2019-08-09 |
22.9000 |
20,869.1521 LTC |
22.0000 |
20.9000 |
25.2000 |
23.8000 |
| 2019-08-08 |
23.5000 |
24,846.8199 LTC |
25.0000 |
21.9000 |
25.9000 |
22.0000 |
| 2019-08-07 |
25.0500 |
18,431.1543 LTC |
25.1000 |
24.1000 |
26.1000 |
25.0000 |
| 2019-08-06 |
26.8000 |
21,785.1858 LTC |
28.5000 |
25.1000 |
28.7000 |
25.1000 |
| 2019-08-05 |
29.5000 |
27,191.8126 LTC |
30.5000 |
28.4000 |
31.2000 |
28.5000 |
| 2019-08-04 |
30.1000 |
25,139.5619 LTC |
29.7000 |
29.1000 |
33.7000 |
30.5000 |
| 2019-08-03 |
30.3500 |
17,176.9953 LTC |
31.0000 |
28.9000 |
31.5000 |
29.7000 |
| 2019-08-02 |
31.6000 |
19,158.8275 LTC |
32.2000 |
30.8000 |
32.5000 |
31.0000 |
| 2019-08-01 |
33.5500 |
13,375.6333 LTC |
34.9000 |
31.0000 |
36.1000 |
32.2000 |
| 2019-07-31 |
36.2500 |
20,935.5038 LTC |
37.6000 |
34.5000 |
37.7000 |
34.9000 |
| 2019-07-30 |
35.7000 |
17,772.7637 LTC |
33.8000 |
33.0000 |
37.6000 |
37.6000 |
| 2019-07-29 |
33.7000 |
9,350.1202 LTC |
33.5000 |
32.6000 |
34.3000 |
33.9000 |
| 2019-07-28 |
33.6000 |
19,360.4992 LTC |
33.7000 |
32.7000 |
35.3000 |
33.5000 |
| 2019-07-27 |
34.9000 |
12,154.6891 LTC |
36.1000 |
33.6000 |
36.2000 |
33.7000 |
| 2019-07-26 |
35.1000 |
17,521.0104 LTC |
34.1000 |
32.5000 |
36.1000 |
36.1000 |
| 2019-07-25 |
35.2000 |
18,126.1755 LTC |
36.3000 |
33.6000 |
36.6000 |
34.1000 |
| 2019-07-24 |
36.5500 |
24,073.1132 LTC |
36.9000 |
35.0000 |
37.5000 |
36.2000 |
| 2019-07-23 |
37.4000 |
24,113.4376 LTC |
37.8000 |
36.1000 |
38.5000 |
37.0000 |
| 2019-07-22 |
37.7000 |
32,279.0205 LTC |
37.6000 |
34.5000 |
37.8000 |
37.8000 |
| 2019-07-21 |
41.4500 |
40,199.4505 LTC |
45.3000 |
36.9000 |
45.7000 |
37.6000 |
| 2019-07-20 |
47.3500 |
39,811.3795 LTC |
49.4000 |
43.1000 |
51.8000 |
45.3000 |
| 2019-07-19 |
49.2000 |
31,877.9871 LTC |
49.0000 |
48.0000 |
50.0000 |
49.4000 |
| 2019-07-18 |
50.5000 |
42,790.5941 LTC |
52.1000 |
47.7000 |
55.0000 |
48.9000 |
| 2019-07-17 |
50.3000 |
44,609.8938 LTC |
48.5000 |
47.7000 |
52.2000 |
52.1000 |
| 2019-07-16 |
45.7000 |
45,430.8087 LTC |
42.8000 |
40.8000 |
49.6000 |
48.6000 |
| 2019-07-15 |
44.2000 |
32,629.9643 LTC |
45.5000 |
42.5000 |
46.7000 |
42.9000 |
| 2019-07-14 |
46.7500 |
37,155.4309 LTC |
48.1000 |
42.9000 |
48.5000 |
45.4000 |
| 2019-07-13 |
49.4000 |
21,415.0918 LTC |
50.6000 |
47.2000 |
51.9000 |
48.2000 |
| 2019-07-12 |
52.9000 |
25,639.3305 LTC |
55.0000 |
50.3000 |
55.4000 |
50.8000 |
| 2019-07-11 |
56.7500 |
39,118.9501 LTC |
58.5000 |
52.2000 |
61.0000 |
55.0000 |
| 2019-07-10 |
60.7000 |
46,351.4955 LTC |
62.7000 |
56.4000 |
65.2000 |
58.7000 |
| 2019-07-09 |
63.3000 |
41,674.9841 LTC |
63.9000 |
61.0000 |
66.5000 |
62.7000 |
| 2019-07-08 |
63.3500 |
32,954.0598 LTC |
62.8000 |
62.7000 |
65.9000 |
63.9000 |
| 2019-07-07 |
62.3000 |
26,748.5218 LTC |
61.8000 |
61.4000 |
63.7000 |
62.8000 |
| 2019-07-06 |
62.9500 |
28,765.3342 LTC |
64.2000 |
60.5000 |
64.6000 |
61.7000 |
| 2019-07-05 |
63.3500 |
26,714.8896 LTC |
62.6000 |
61.8000 |
64.5000 |
64.1000 |
| 2019-07-04 |
62.9500 |
33,499.6170 LTC |
63.2000 |
61.5000 |
66.1000 |
62.7000 |