Identifier on OKEx: LTC-OKB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-11 |
25.1500 |
10,338.0493 LTC |
25.6000 |
24.4000 |
25.7000 |
24.7000 |
2019-10-10 |
25.4500 |
13,487.0966 LTC |
25.3000 |
24.4000 |
25.7000 |
25.6000 |
2019-10-09 |
25.8000 |
15,836.6862 LTC |
26.3000 |
24.9000 |
26.5000 |
25.3000 |
2019-10-08 |
26.8500 |
14,507.1650 LTC |
27.4000 |
26.0000 |
27.5000 |
26.3000 |
2019-10-07 |
27.5000 |
17,860.8901 LTC |
27.6000 |
27.2000 |
28.1000 |
27.4000 |
2019-10-06 |
27.4000 |
16,609.9948 LTC |
27.3000 |
26.6000 |
27.6000 |
27.5000 |
2019-10-05 |
27.2000 |
21,578.9727 LTC |
27.1000 |
26.6000 |
27.8000 |
27.3000 |
2019-10-04 |
27.0000 |
15,147.7780 LTC |
26.9000 |
26.5000 |
27.1000 |
27.1000 |
2019-10-03 |
26.2000 |
9,819.2459 LTC |
25.5000 |
25.5000 |
26.9000 |
26.9000 |
2019-10-02 |
26.0000 |
16,816.9470 LTC |
26.4000 |
25.2000 |
26.7000 |
25.6000 |
2019-10-01 |
26.2000 |
11,407.9564 LTC |
26.0000 |
25.8000 |
26.6000 |
26.4000 |
2019-09-30 |
26.3500 |
15,120.6604 LTC |
26.7000 |
25.4000 |
26.9000 |
26.0000 |
2019-09-29 |
26.1000 |
19,859.1766 LTC |
25.5000 |
25.2000 |
27.5000 |
26.7000 |
2019-09-28 |
25.4000 |
12,897.5194 LTC |
25.3000 |
25.0000 |
25.8000 |
25.5000 |
2019-09-27 |
25.4500 |
11,170.1477 LTC |
25.6000 |
25.1000 |
26.3000 |
25.3000 |
2019-09-26 |
25.6000 |
13,592.1527 LTC |
25.6000 |
25.0000 |
26.4000 |
25.6000 |
2019-09-25 |
26.1500 |
18,941.9170 LTC |
26.6000 |
25.2000 |
27.9000 |
25.7000 |
2019-09-24 |
26.0000 |
30,262.6009 LTC |
25.5000 |
23.5000 |
27.7000 |
26.5000 |
2019-09-23 |
26.4500 |
15,198.0411 LTC |
27.4000 |
24.0000 |
27.5000 |
25.5000 |
2019-09-22 |
26.9000 |
16,455.9332 LTC |
26.4000 |
26.3000 |
27.7000 |
27.4000 |
2019-09-21 |
26.4000 |
11,950.5681 LTC |
26.4000 |
25.9000 |
26.5000 |
26.4000 |
2019-09-20 |
26.9500 |
17,847.3689 LTC |
27.5000 |
26.0000 |
27.5000 |
26.4000 |
2019-09-19 |
27.4000 |
17,012.0940 LTC |
27.3000 |
27.0000 |
28.0000 |
27.5000 |
2019-09-18 |
27.5000 |
19,634.1090 LTC |
27.7000 |
26.6000 |
28.6000 |
27.3000 |
2019-09-17 |
27.6000 |
18,041.4275 LTC |
27.5000 |
26.7000 |
29.0000 |
27.7000 |
2019-09-16 |
26.8000 |
10,368.7404 LTC |
26.1000 |
26.1000 |
28.0000 |
27.5000 |
2019-09-15 |
25.7000 |
9,471.3970 LTC |
25.3000 |
25.2000 |
26.1000 |
26.1000 |
2019-09-14 |
25.3500 |
5,621.8538 LTC |
25.4000 |
25.2000 |
25.5000 |
25.3000 |
2019-09-13 |
25.1000 |
6,871.5759 LTC |
24.8000 |
24.5000 |
25.5000 |
25.4000 |
2019-09-12 |
24.9500 |
9,447.7091 LTC |
25.1000 |
24.6000 |
25.1000 |
24.8000 |
2019-09-11 |
24.8500 |
10,531.0626 LTC |
24.6000 |
24.1000 |
25.4000 |
25.1000 |
2019-09-10 |
25.2000 |
6,586.1137 LTC |
25.8000 |
24.4000 |
26.3000 |
24.6000 |
2019-09-09 |
25.9500 |
8,597.4868 LTC |
26.1000 |
24.6000 |
27.3000 |
25.8000 |
2019-09-08 |
26.3000 |
5,727.0186 LTC |
26.5000 |
26.0000 |
26.9000 |
26.1000 |
2019-09-07 |
26.2500 |
8,148.7204 LTC |
26.1000 |
25.5000 |
26.5000 |
26.4000 |
2019-09-06 |
25.3000 |
4,431.6431 LTC |
24.6000 |
24.1000 |
26.0000 |
26.0000 |
2019-09-05 |
24.3000 |
4,584.5522 LTC |
24.0000 |
23.5000 |
24.9000 |
24.6000 |
2019-09-04 |
23.9000 |
4,327.5910 LTC |
23.8000 |
23.6000 |
24.8000 |
24.0000 |
2019-09-03 |
24.1500 |
4,631.2510 LTC |
24.5000 |
23.5000 |
25.1000 |
23.8000 |
2019-09-02 |
24.8500 |
7,111.7079 LTC |
25.2000 |
24.3000 |
25.7000 |
24.5000 |
2019-09-01 |
25.7000 |
6,181.7064 LTC |
26.2000 |
25.0000 |
27.3000 |
25.2000 |
2019-08-31 |
25.9000 |
10,715.4388 LTC |
25.6000 |
25.3000 |
26.3000 |
26.2000 |
2019-08-30 |
25.6500 |
10,169.0815 LTC |
25.7000 |
24.9000 |
27.2000 |
25.6000 |
2019-08-29 |
25.8500 |
14,373.4567 LTC |
26.0000 |
25.1000 |
26.6000 |
25.7000 |
2019-08-28 |
26.2000 |
20,312.3699 LTC |
26.4000 |
24.7000 |
27.6000 |
26.0000 |
2019-08-27 |
25.9000 |
13,042.5425 LTC |
25.5000 |
25.2000 |
26.4000 |
26.3000 |
2019-08-26 |
25.2000 |
11,239.3937 LTC |
24.9000 |
24.8000 |
25.5000 |
25.5000 |
2019-08-25 |
24.9000 |
13,071.5514 LTC |
24.8000 |
24.3000 |
25.6000 |
25.0000 |
2019-08-24 |
24.7500 |
10,481.6567 LTC |
24.7000 |
24.1000 |
25.0000 |
24.8000 |
2019-08-23 |
24.9500 |
16,995.2000 LTC |
25.2000 |
24.2000 |
25.3000 |
24.7000 |