Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
19.9000 |
22,058.0921 LTC |
20.2000 |
18.3000 |
20.3000 |
19.6000 |
| 2019-11-29 |
20.3000 |
15,417.2076 LTC |
20.5000 |
20.1000 |
20.9000 |
20.1000 |
| 2019-11-28 |
20.0500 |
17,296.6302 LTC |
19.6000 |
19.6000 |
20.6000 |
20.5000 |
| 2019-11-27 |
20.5500 |
19,027.4537 LTC |
21.5000 |
19.6000 |
21.5000 |
19.6000 |
| 2019-11-26 |
21.7500 |
18,361.6664 LTC |
22.0000 |
21.3000 |
22.2000 |
21.5000 |
| 2019-11-25 |
22.5500 |
22,022.4147 LTC |
23.1000 |
21.1000 |
23.1000 |
22.0000 |
| 2019-11-24 |
22.8500 |
32,860.9542 LTC |
22.6000 |
22.3000 |
24.6000 |
23.1000 |
| 2019-11-23 |
22.2500 |
26,496.6513 LTC |
21.9000 |
21.6000 |
22.6000 |
22.6000 |
| 2019-11-22 |
22.1500 |
21,360.6086 LTC |
22.4000 |
21.9000 |
23.2000 |
21.9000 |
| 2019-11-21 |
21.6000 |
29,060.2691 LTC |
20.8000 |
20.5000 |
23.1000 |
22.4000 |
| 2019-11-20 |
21.0500 |
21,924.4085 LTC |
21.3000 |
20.5000 |
21.9000 |
20.8000 |
| 2019-11-19 |
21.3500 |
21,762.8307 LTC |
21.4000 |
20.7000 |
22.0000 |
21.3000 |
| 2019-11-18 |
20.8000 |
27,973.0806 LTC |
20.2000 |
19.8000 |
22.3000 |
21.4000 |
| 2019-11-17 |
20.3500 |
21,025.0820 LTC |
20.5000 |
19.8000 |
20.8000 |
20.2000 |
| 2019-11-16 |
19.8000 |
22,490.3447 LTC |
19.1000 |
19.1000 |
20.8000 |
20.5000 |
| 2019-11-15 |
19.2000 |
20,517.8862 LTC |
19.3000 |
19.0000 |
20.7000 |
19.1000 |
| 2019-11-14 |
18.7000 |
19,620.4554 LTC |
18.1000 |
17.9000 |
19.4000 |
19.3000 |
| 2019-11-13 |
18.3500 |
20,172.1289 LTC |
18.6000 |
17.9000 |
18.7000 |
18.1000 |
| 2019-11-12 |
19.0500 |
20,495.7636 LTC |
19.5000 |
18.4000 |
19.5000 |
18.6000 |
| 2019-11-11 |
19.5000 |
23,547.4471 LTC |
19.5000 |
18.9000 |
19.7000 |
19.5000 |
| 2019-11-10 |
19.7500 |
23,312.6274 LTC |
20.0000 |
19.1000 |
20.9000 |
19.5000 |
| 2019-11-09 |
19.8500 |
20,685.3202 LTC |
19.7000 |
19.7000 |
20.2000 |
20.0000 |
| 2019-11-08 |
20.1500 |
22,873.2775 LTC |
20.6000 |
19.4000 |
20.6000 |
19.7000 |
| 2019-11-07 |
19.6500 |
25,870.4897 LTC |
18.7000 |
18.5000 |
20.8000 |
20.6000 |
| 2019-11-06 |
18.7500 |
16,810.5486 LTC |
18.7000 |
18.1000 |
19.0000 |
18.8000 |
| 2019-11-05 |
19.0000 |
16,578.2057 LTC |
19.3000 |
18.6000 |
19.7000 |
18.7000 |
| 2019-11-04 |
19.2500 |
20,552.8827 LTC |
19.2000 |
18.9000 |
19.9000 |
19.3000 |
| 2019-11-03 |
18.9500 |
7,432.7283 LTC |
18.7000 |
18.0000 |
19.3000 |
19.2000 |
| 2019-11-02 |
18.3500 |
2,553.3489 LTC |
18.0000 |
17.7000 |
18.7000 |
18.7000 |
| 2019-11-01 |
18.1000 |
5,746.4642 LTC |
18.2000 |
17.9000 |
18.9000 |
18.0000 |
| 2019-10-31 |
19.1500 |
6,543.8947 LTC |
19.9000 |
18.3000 |
20.0000 |
18.4000 |
| 2019-10-30 |
19.9500 |
11,111.3548 LTC |
20.0000 |
19.8000 |
20.7000 |
19.9000 |
| 2019-10-29 |
19.9500 |
11,566.1707 LTC |
19.9000 |
19.4000 |
20.6000 |
20.0000 |
| 2019-10-28 |
19.6000 |
8,700.7175 LTC |
19.3000 |
18.8000 |
20.2000 |
19.9000 |
| 2019-10-27 |
20.1000 |
15,203.8102 LTC |
20.9000 |
18.9000 |
21.0000 |
19.3000 |
| 2019-10-26 |
20.7500 |
12,634.8047 LTC |
20.6000 |
20.0000 |
21.1000 |
20.9000 |
| 2019-10-25 |
21.1000 |
17,707.9566 LTC |
21.6000 |
20.5000 |
22.9000 |
20.6000 |
| 2019-10-24 |
21.3000 |
15,872.8961 LTC |
21.0000 |
20.7000 |
21.7000 |
21.6000 |
| 2019-10-23 |
20.7500 |
10,140.1314 LTC |
20.5000 |
20.3000 |
21.1000 |
21.0000 |
| 2019-10-22 |
21.4500 |
19,212.8458 LTC |
22.4000 |
19.3000 |
22.4000 |
20.5000 |
| 2019-10-21 |
22.1000 |
10,077.8389 LTC |
21.8000 |
21.4000 |
22.5000 |
22.4000 |
| 2019-10-20 |
22.6000 |
12,975.7638 LTC |
23.4000 |
21.3000 |
23.5000 |
21.8000 |
| 2019-10-19 |
23.2500 |
4,117.3043 LTC |
23.1000 |
22.7000 |
23.5000 |
23.4000 |
| 2019-10-18 |
23.0000 |
10,336.8567 LTC |
22.9000 |
22.8000 |
23.1000 |
23.1000 |
| 2019-10-17 |
22.8500 |
13,382.5955 LTC |
22.8000 |
22.6000 |
23.4000 |
22.9000 |
| 2019-10-16 |
22.4000 |
14,815.5507 LTC |
22.0000 |
21.8000 |
23.2000 |
22.8000 |
| 2019-10-15 |
22.6000 |
13,313.8851 LTC |
23.2000 |
21.7000 |
23.3000 |
22.0000 |
| 2019-10-14 |
23.5500 |
12,748.2654 LTC |
23.9000 |
22.6000 |
24.1000 |
23.2000 |
| 2019-10-13 |
24.5500 |
9,746.5533 LTC |
25.2000 |
23.5000 |
25.2000 |
23.9000 |
| 2019-10-12 |
24.9500 |
7,999.9123 LTC |
24.7000 |
24.3000 |
25.3000 |
25.2000 |