Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
19.4000 |
24,028.2277 LTC |
19.1000 |
19.0000 |
19.7000 |
19.7000 |
| 2020-01-18 |
19.3500 |
39,405.7096 LTC |
19.6000 |
18.7000 |
21.4000 |
19.1000 |
| 2020-01-17 |
19.5500 |
30,223.4054 LTC |
19.5000 |
18.9000 |
20.3000 |
19.6000 |
| 2020-01-16 |
19.0500 |
26,944.5135 LTC |
18.7000 |
18.4000 |
19.4000 |
19.4000 |
| 2020-01-15 |
18.3000 |
22,924.7706 LTC |
18.0000 |
17.8000 |
18.9000 |
18.6000 |
| 2020-01-14 |
18.4000 |
37,323.8558 LTC |
18.8000 |
17.2000 |
19.7000 |
18.0000 |
| 2020-01-13 |
17.9500 |
21,343.8799 LTC |
17.1000 |
17.1000 |
19.5000 |
18.8000 |
| 2020-01-12 |
17.2500 |
16,423.7117 LTC |
17.4000 |
17.0000 |
17.8000 |
17.1000 |
| 2020-01-11 |
17.3000 |
17,767.1656 LTC |
17.2000 |
17.0000 |
17.7000 |
17.4000 |
| 2020-01-10 |
17.0500 |
21,411.5621 LTC |
16.9000 |
16.4000 |
17.3000 |
17.2000 |
| 2020-01-09 |
16.4000 |
24,162.1821 LTC |
15.9000 |
15.5000 |
16.9000 |
16.9000 |
| 2020-01-08 |
16.0500 |
17,320.4574 LTC |
16.2000 |
15.7000 |
16.5000 |
15.9000 |
| 2020-01-07 |
16.0500 |
17,714.6698 LTC |
16.0000 |
15.9000 |
16.7000 |
16.1000 |
| 2020-01-06 |
15.9500 |
20,525.2141 LTC |
16.0000 |
15.5000 |
16.4000 |
15.9000 |
| 2020-01-05 |
16.2000 |
18,452.2278 LTC |
16.4000 |
16.0000 |
16.6000 |
16.0000 |
| 2020-01-04 |
16.2000 |
19,833.2424 LTC |
16.0000 |
15.9000 |
16.6000 |
16.4000 |
| 2020-01-03 |
15.9500 |
10,133.6349 LTC |
15.9000 |
15.8000 |
16.3000 |
16.0000 |
| 2020-01-02 |
15.9000 |
18,304.5720 LTC |
15.9000 |
15.3000 |
15.9000 |
15.9000 |
| 2020-01-01 |
15.9000 |
17,553.4839 LTC |
16.0000 |
15.8000 |
16.1000 |
15.9000 |
| 2019-12-31 |
15.9500 |
13,844.2952 LTC |
15.9000 |
15.7000 |
16.0000 |
16.0000 |
| 2019-12-30 |
15.9000 |
20,800.3478 LTC |
15.9000 |
15.6000 |
16.3000 |
15.9000 |
| 2019-12-29 |
16.1500 |
17,749.2447 LTC |
16.4000 |
15.8000 |
16.5000 |
15.9000 |
| 2019-12-28 |
16.3500 |
14,697.9364 LTC |
16.3000 |
16.1000 |
16.6000 |
16.4000 |
| 2019-12-27 |
15.9500 |
15,534.3680 LTC |
15.6000 |
15.6000 |
16.3000 |
16.3000 |
| 2019-12-26 |
15.5000 |
19,196.4102 LTC |
15.3000 |
15.3000 |
15.8000 |
15.6000 |
| 2019-12-25 |
15.3500 |
16,638.4801 LTC |
15.4000 |
15.0000 |
15.5000 |
15.3000 |
| 2019-12-24 |
15.5000 |
17,888.1181 LTC |
15.6000 |
15.2000 |
15.8000 |
15.4000 |
| 2019-12-23 |
15.9500 |
20,016.8085 LTC |
16.3000 |
15.6000 |
16.3000 |
15.6000 |
| 2019-12-22 |
16.2500 |
15,150.9373 LTC |
16.3000 |
15.9000 |
16.5000 |
16.2000 |
| 2019-12-21 |
16.0500 |
15,485.8096 LTC |
15.8000 |
15.6000 |
16.4000 |
16.3000 |
| 2019-12-20 |
15.8000 |
18,389.9243 LTC |
15.8000 |
15.8000 |
16.0000 |
15.8000 |
| 2019-12-19 |
15.9000 |
18,661.5607 LTC |
16.1000 |
15.7000 |
16.2000 |
15.7000 |
| 2019-12-18 |
16.1500 |
21,245.8870 LTC |
16.2000 |
15.9000 |
16.5000 |
16.1000 |
| 2019-12-17 |
16.2000 |
29,446.0981 LTC |
16.2000 |
15.6000 |
16.4000 |
16.2000 |
| 2019-12-16 |
16.3500 |
21,254.3823 LTC |
16.5000 |
15.4000 |
16.5000 |
16.2000 |
| 2019-12-15 |
16.6500 |
11,294.4416 LTC |
16.9000 |
16.4000 |
17.0000 |
16.4000 |
| 2019-12-14 |
17.0500 |
17,680.0117 LTC |
17.2000 |
16.6000 |
17.2000 |
16.9000 |
| 2019-12-13 |
17.0000 |
13,347.9134 LTC |
16.8000 |
16.8000 |
17.4000 |
17.2000 |
| 2019-12-12 |
16.8000 |
16,446.2283 LTC |
16.8000 |
16.4000 |
16.8000 |
16.8000 |
| 2019-12-11 |
17.0500 |
21,972.3608 LTC |
17.2000 |
16.6000 |
17.3000 |
16.9000 |
| 2019-12-10 |
17.0000 |
10,795.7942 LTC |
16.8000 |
16.7000 |
17.3000 |
17.2000 |
| 2019-12-09 |
16.7000 |
18,175.5912 LTC |
16.6000 |
16.4000 |
16.8000 |
16.8000 |
| 2019-12-08 |
16.8000 |
21,009.2682 LTC |
17.0000 |
16.5000 |
17.1000 |
16.6000 |
| 2019-12-07 |
17.1500 |
19,750.2758 LTC |
17.2000 |
16.6000 |
17.5000 |
17.1000 |
| 2019-12-06 |
17.4500 |
19,357.7776 LTC |
17.7000 |
16.9000 |
17.7000 |
17.2000 |
| 2019-12-05 |
17.6000 |
12,420.6544 LTC |
17.4000 |
17.1000 |
17.7000 |
17.7000 |
| 2019-12-04 |
17.4000 |
28,599.9389 LTC |
17.4000 |
17.2000 |
17.7000 |
17.4000 |
| 2019-12-03 |
17.3500 |
29,490.4978 LTC |
17.3000 |
17.0000 |
17.8000 |
17.4000 |
| 2019-12-02 |
17.3500 |
27,209.9780 LTC |
17.4000 |
16.8000 |
17.4000 |
17.3000 |
| 2019-12-01 |
18.4500 |
23,127.3984 LTC |
19.5000 |
17.1000 |
19.6000 |
17.4000 |