Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
11.1000 |
27,385.2245 LTC |
11.1000 |
10.8000 |
11.2000 |
11.1000 |
| 2020-03-08 |
11.0000 |
39,516.9810 LTC |
10.9000 |
10.5000 |
11.5000 |
11.1000 |
| 2020-03-07 |
11.2000 |
36,574.5909 LTC |
11.5000 |
10.7000 |
11.6000 |
10.9000 |
| 2020-03-06 |
11.4500 |
31,008.6924 LTC |
11.4000 |
11.3000 |
11.6000 |
11.5000 |
| 2020-03-05 |
11.3000 |
29,313.7895 LTC |
11.2000 |
11.2000 |
11.5000 |
11.4000 |
| 2020-03-04 |
11.0000 |
25,514.7576 LTC |
10.9000 |
10.8000 |
11.5000 |
11.1000 |
| 2020-03-03 |
10.9500 |
25,764.8664 LTC |
11.0000 |
10.8000 |
11.4000 |
10.9000 |
| 2020-03-02 |
10.9000 |
19,531.8749 LTC |
10.8000 |
10.5000 |
11.2000 |
11.0000 |
| 2020-03-01 |
10.7000 |
29,221.9945 LTC |
10.6000 |
10.2000 |
10.9000 |
10.8000 |
| 2020-02-29 |
10.2000 |
13,275.2967 LTC |
9.8000 |
9.7000 |
10.6000 |
10.6000 |
| 2020-02-28 |
10.1000 |
29,660.7507 LTC |
10.4000 |
9.2000 |
10.7000 |
9.8000 |
| 2020-02-27 |
10.9500 |
26,520.4901 LTC |
11.4000 |
10.4000 |
11.6000 |
10.5000 |
| 2020-02-26 |
11.5500 |
38,681.2925 LTC |
11.8000 |
10.6000 |
12.0000 |
11.3000 |
| 2020-02-25 |
12.2500 |
32,722.2588 LTC |
12.7000 |
11.7000 |
13.0000 |
11.8000 |
| 2020-02-24 |
12.4500 |
31,526.2938 LTC |
12.2000 |
11.9000 |
13.0000 |
12.7000 |
| 2020-02-23 |
12.1500 |
30,029.6141 LTC |
12.2000 |
11.6000 |
12.4000 |
12.1000 |
| 2020-02-22 |
12.5000 |
54,014.8756 LTC |
12.7000 |
11.8000 |
13.6000 |
12.3000 |
| 2020-02-21 |
11.8000 |
25,864.0940 LTC |
11.0000 |
10.8000 |
12.9000 |
12.6000 |
| 2020-02-20 |
10.7500 |
28,584.7708 LTC |
10.5000 |
10.2000 |
11.1000 |
11.0000 |
| 2020-02-19 |
10.6500 |
40,922.7349 LTC |
10.8000 |
10.1000 |
10.9000 |
10.5000 |
| 2020-02-18 |
11.0500 |
23,842.7696 LTC |
11.2000 |
10.5000 |
11.6000 |
10.9000 |
| 2020-02-17 |
11.3500 |
24,737.6872 LTC |
11.5000 |
10.8000 |
11.5000 |
11.2000 |
| 2020-02-16 |
11.3500 |
45,353.8674 LTC |
11.2000 |
10.3000 |
11.5000 |
11.5000 |
| 2020-02-15 |
11.5000 |
54,022.3707 LTC |
11.8000 |
10.6000 |
12.6000 |
11.2000 |
| 2020-02-14 |
12.3500 |
37,653.6204 LTC |
12.9000 |
11.4000 |
13.1000 |
11.8000 |
| 2020-02-13 |
13.3000 |
36,520.7352 LTC |
13.7000 |
12.6000 |
14.0000 |
12.9000 |
| 2020-02-12 |
14.0500 |
53,757.0875 LTC |
14.4000 |
13.1000 |
14.6000 |
13.7000 |
| 2020-02-11 |
14.2500 |
45,248.7045 LTC |
14.1000 |
13.5000 |
14.6000 |
14.4000 |
| 2020-02-10 |
13.9000 |
50,442.8292 LTC |
13.8000 |
12.3000 |
14.4000 |
14.0000 |
| 2020-02-09 |
16.6000 |
67,600.9791 LTC |
19.3000 |
12.9000 |
19.5000 |
13.9000 |
| 2020-02-08 |
19.5000 |
28,067.8421 LTC |
19.7000 |
19.0000 |
20.3000 |
19.3000 |
| 2020-02-07 |
19.4000 |
22,428.5422 LTC |
19.1000 |
19.1000 |
19.8000 |
19.7000 |
| 2020-02-06 |
19.4000 |
20,544.1801 LTC |
19.7000 |
18.8000 |
19.9000 |
19.1000 |
| 2020-02-05 |
20.1500 |
27,266.6124 LTC |
20.5000 |
19.2000 |
20.7000 |
19.8000 |
| 2020-02-04 |
20.6000 |
26,839.3065 LTC |
20.7000 |
19.7000 |
20.8000 |
20.5000 |
| 2020-02-03 |
20.9000 |
24,299.4393 LTC |
21.1000 |
20.4000 |
21.4000 |
20.7000 |
| 2020-02-02 |
21.4500 |
28,205.7735 LTC |
21.8000 |
20.9000 |
22.0000 |
21.1000 |
| 2020-02-01 |
21.5500 |
25,771.8841 LTC |
21.3000 |
21.1000 |
22.3000 |
21.8000 |
| 2020-01-31 |
21.3500 |
30,019.0657 LTC |
21.4000 |
21.1000 |
22.3000 |
21.3000 |
| 2020-01-30 |
20.9500 |
30,157.7827 LTC |
20.6000 |
20.5000 |
21.8000 |
21.3000 |
| 2020-01-29 |
19.9000 |
27,442.6376 LTC |
19.2000 |
18.6000 |
20.6000 |
20.6000 |
| 2020-01-28 |
19.5000 |
24,641.5183 LTC |
19.8000 |
19.1000 |
20.4000 |
19.2000 |
| 2020-01-27 |
19.9000 |
25,084.2126 LTC |
20.0000 |
19.4000 |
20.4000 |
19.8000 |
| 2020-01-26 |
19.6000 |
22,439.6665 LTC |
19.1000 |
19.1000 |
20.2000 |
20.0000 |
| 2020-01-25 |
19.0500 |
22,350.5143 LTC |
19.0000 |
18.9000 |
19.3000 |
19.1000 |
| 2020-01-24 |
19.1000 |
21,584.1980 LTC |
19.2000 |
18.5000 |
19.2000 |
19.0000 |
| 2020-01-23 |
19.6500 |
23,437.4874 LTC |
20.1000 |
18.0000 |
20.1000 |
19.2000 |
| 2020-01-22 |
20.0000 |
18,932.8450 LTC |
19.9000 |
19.6000 |
20.2000 |
20.1000 |
| 2020-01-21 |
19.7000 |
21,136.5926 LTC |
19.5000 |
19.4000 |
19.9000 |
19.9000 |
| 2020-01-20 |
19.7000 |
21,431.9605 LTC |
19.8000 |
19.3000 |
19.8000 |
19.6000 |