Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
9.3000 |
51,819.1584 LTC |
9.1000 |
9.0000 |
9.5000 |
9.4000 |
| 2020-04-27 |
9.0500 |
49,322.0073 LTC |
9.0000 |
9.0000 |
9.2000 |
9.1000 |
| 2020-04-26 |
9.0500 |
96,763.5780 LTC |
9.1000 |
8.9000 |
9.2000 |
9.0000 |
| 2020-04-25 |
9.1000 |
58,020.5484 LTC |
9.1000 |
9.1000 |
9.2000 |
9.1000 |
| 2020-04-24 |
9.1000 |
56,629.9875 LTC |
9.0000 |
9.0000 |
9.2000 |
9.2000 |
| 2020-04-23 |
8.8500 |
91,288.0318 LTC |
8.7000 |
8.7000 |
9.1000 |
9.0000 |
| 2020-04-22 |
8.7500 |
26,747.3285 LTC |
8.8000 |
8.6000 |
8.9000 |
8.7000 |
| 2020-04-21 |
9.0500 |
70,644.1818 LTC |
9.2000 |
8.5000 |
9.4000 |
8.8000 |
| 2020-04-20 |
9.1000 |
50,091.3633 LTC |
9.0000 |
8.9000 |
9.2000 |
9.2000 |
| 2020-04-19 |
9.0000 |
69,479.0000 LTC |
8.9000 |
8.9000 |
9.1000 |
9.0000 |
| 2020-04-18 |
9.0000 |
67,471.2430 LTC |
9.1000 |
8.9000 |
9.2000 |
8.9000 |
| 2020-04-17 |
9.0500 |
64,872.9959 LTC |
9.0000 |
8.9000 |
9.1000 |
9.1000 |
| 2020-04-16 |
9.0500 |
46,240.0847 LTC |
9.1000 |
8.9000 |
9.1000 |
9.0000 |
| 2020-04-15 |
9.0000 |
56,045.6397 LTC |
8.9000 |
8.7000 |
9.3000 |
9.1000 |
| 2020-04-14 |
8.9000 |
60,069.3368 LTC |
8.9000 |
8.8000 |
8.9000 |
8.9000 |
| 2020-04-13 |
8.9000 |
61,245.4456 LTC |
8.9000 |
8.8000 |
9.0000 |
8.9000 |
| 2020-04-12 |
9.1000 |
53,868.3594 LTC |
9.3000 |
8.7000 |
9.3000 |
8.9000 |
| 2020-04-11 |
9.3000 |
63,637.6796 LTC |
9.3000 |
9.2000 |
9.5000 |
9.3000 |
| 2020-04-10 |
9.3000 |
45,005.4905 LTC |
9.3000 |
9.2000 |
9.4000 |
9.3000 |
| 2020-04-09 |
9.3500 |
69,723.5150 LTC |
9.4000 |
9.2000 |
9.5000 |
9.3000 |
| 2020-04-08 |
9.3500 |
48,983.4838 LTC |
9.3000 |
9.2000 |
9.5000 |
9.4000 |
| 2020-04-07 |
9.3000 |
34,325.6521 LTC |
9.3000 |
9.0000 |
9.4000 |
9.3000 |
| 2020-04-06 |
9.1500 |
57,308.4795 LTC |
9.0000 |
8.9000 |
9.5000 |
9.3000 |
| 2020-04-05 |
8.9000 |
56,515.0865 LTC |
8.8000 |
8.6000 |
9.0000 |
9.0000 |
| 2020-04-04 |
8.8000 |
28,512.2067 LTC |
8.8000 |
8.6000 |
8.8000 |
8.8000 |
| 2020-04-03 |
8.9000 |
83,692.5783 LTC |
9.0000 |
8.8000 |
9.1000 |
8.8000 |
| 2020-04-02 |
8.9000 |
39,201.9206 LTC |
8.8000 |
8.8000 |
9.1000 |
9.0000 |
| 2020-04-01 |
8.9000 |
29,853.8680 LTC |
9.0000 |
8.8000 |
9.1000 |
8.8000 |
| 2020-03-31 |
9.0000 |
70,495.3322 LTC |
9.0000 |
8.9000 |
9.1000 |
9.0000 |
| 2020-03-30 |
9.2000 |
80,365.7391 LTC |
9.4000 |
8.9000 |
9.5000 |
9.0000 |
| 2020-03-29 |
9.4000 |
35,233.4146 LTC |
9.4000 |
9.2000 |
9.6000 |
9.4000 |
| 2020-03-28 |
9.3500 |
74,743.5280 LTC |
9.3000 |
9.2000 |
9.6000 |
9.4000 |
| 2020-03-27 |
9.2000 |
38,991.8999 LTC |
9.2000 |
9.0000 |
9.3000 |
9.2000 |
| 2020-03-26 |
9.2000 |
44,646.0619 LTC |
9.3000 |
9.1000 |
9.6000 |
9.2000 |
| 2020-03-25 |
9.2500 |
55,016.6591 LTC |
9.2000 |
9.1000 |
9.3000 |
9.3000 |
| 2020-03-24 |
9.1500 |
35,863.1134 LTC |
9.1000 |
9.0000 |
9.4000 |
9.2000 |
| 2020-03-23 |
9.1000 |
56,435.4526 LTC |
9.1000 |
8.9000 |
9.2000 |
9.1000 |
| 2020-03-22 |
9.1000 |
69,253.2483 LTC |
9.1000 |
8.6000 |
9.3000 |
9.1000 |
| 2020-03-21 |
8.9500 |
80,036.4313 LTC |
8.9000 |
8.7000 |
9.0000 |
9.0000 |
| 2020-03-20 |
9.0500 |
72,225.2268 LTC |
9.2000 |
8.4000 |
9.3000 |
8.9000 |
| 2020-03-19 |
9.1500 |
65,477.6210 LTC |
9.1000 |
8.9000 |
9.6000 |
9.2000 |
| 2020-03-18 |
9.3500 |
75,961.1421 LTC |
9.7000 |
8.9000 |
9.7000 |
9.0000 |
| 2020-03-17 |
9.6000 |
67,491.0102 LTC |
9.6000 |
9.3000 |
9.8000 |
9.6000 |
| 2020-03-16 |
9.6000 |
33,744.1718 LTC |
9.6000 |
9.5000 |
9.9000 |
9.6000 |
| 2020-03-15 |
9.7000 |
30,128.0088 LTC |
9.8000 |
9.5000 |
10.5000 |
9.6000 |
| 2020-03-14 |
10.3000 |
20,967.5931 LTC |
10.9000 |
9.6000 |
11.0000 |
9.7000 |
| 2020-03-13 |
11.2000 |
31,302.7343 LTC |
11.6000 |
10.7000 |
12.1000 |
10.8000 |
| 2020-03-12 |
11.2500 |
112,338.6631 LTC |
10.9000 |
10.1000 |
12.9000 |
11.6000 |
| 2020-03-11 |
10.8500 |
69,556.9432 LTC |
10.8000 |
9.1000 |
11.4000 |
10.9000 |
| 2020-03-10 |
10.9000 |
29,114.8086 LTC |
11.1000 |
10.7000 |
11.2000 |
10.7000 |