Identifier on OKEx: LTC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
8.7500 |
376.4238 LTC |
8.8000 |
8.6000 |
8.8000 |
8.7000 |
| 2020-06-16 |
8.6500 |
12,602.7826 LTC |
8.6000 |
8.5000 |
8.8000 |
8.8000 |
| 2020-06-15 |
8.6500 |
9,887.1872 LTC |
8.6000 |
8.6000 |
8.8000 |
8.6000 |
| 2020-06-14 |
8.6000 |
7,921.2407 LTC |
8.6000 |
8.6000 |
8.8000 |
8.6000 |
| 2020-06-13 |
8.6500 |
1,485.0349 LTC |
8.7000 |
8.6000 |
8.7000 |
8.6000 |
| 2020-06-12 |
8.6500 |
50,820.3433 LTC |
8.6000 |
8.5000 |
8.7000 |
8.7000 |
| 2020-06-11 |
8.6500 |
47,479.6606 LTC |
8.7000 |
8.3000 |
8.8000 |
8.6000 |
| 2020-06-10 |
8.6500 |
29,367.1144 LTC |
8.6000 |
8.5000 |
8.7000 |
8.6000 |
| 2020-06-09 |
8.5500 |
23,011.8959 LTC |
8.5000 |
8.4000 |
8.7000 |
8.6000 |
| 2020-06-08 |
8.5500 |
23,918.8144 LTC |
8.5000 |
8.5000 |
8.6000 |
8.5000 |
| 2020-06-07 |
8.5500 |
52,453.2460 LTC |
8.6000 |
8.4000 |
8.7000 |
8.5000 |
| 2020-06-06 |
8.6500 |
56,760.3523 LTC |
8.8000 |
8.3000 |
8.8000 |
8.6000 |
| 2020-06-05 |
8.8000 |
28,129.4287 LTC |
8.8000 |
8.7000 |
8.8000 |
8.8000 |
| 2020-06-04 |
8.9500 |
48,429.4471 LTC |
9.1000 |
8.6000 |
9.2000 |
8.8000 |
| 2020-06-03 |
9.0500 |
16,979.5341 LTC |
9.0000 |
8.9000 |
9.2000 |
9.1000 |
| 2020-06-02 |
8.9500 |
92,525.1833 LTC |
8.9000 |
8.7000 |
9.0000 |
9.0000 |
| 2020-06-01 |
8.9000 |
167,593.2595 LTC |
8.9000 |
8.8000 |
9.2000 |
8.9000 |
| 2020-05-31 |
8.8500 |
157,835.8357 LTC |
8.9000 |
8.7000 |
8.9000 |
8.8000 |
| 2020-05-30 |
8.9000 |
126,640.2174 LTC |
8.9000 |
8.8000 |
9.0000 |
8.9000 |
| 2020-05-29 |
8.7000 |
93,782.1462 LTC |
8.6000 |
8.5000 |
8.9000 |
8.8000 |
| 2020-05-28 |
8.5500 |
127,583.7734 LTC |
8.5000 |
8.5000 |
8.7000 |
8.6000 |
| 2020-05-27 |
8.6500 |
7,227.4471 LTC |
8.8000 |
8.5000 |
8.8000 |
8.5000 |
| 2020-05-26 |
8.6500 |
80,208.2145 LTC |
8.6000 |
8.5000 |
8.7000 |
8.7000 |
| 2020-05-25 |
8.6000 |
108,757.3012 LTC |
8.6000 |
8.5000 |
8.6000 |
8.6000 |
| 2020-05-24 |
8.6500 |
84,061.9519 LTC |
8.7000 |
8.5000 |
8.7000 |
8.6000 |
| 2020-05-23 |
8.7000 |
73,174.1974 LTC |
8.7000 |
8.7000 |
8.8000 |
8.7000 |
| 2020-05-22 |
8.6500 |
127,077.3207 LTC |
8.6000 |
8.6000 |
8.8000 |
8.7000 |
| 2020-05-21 |
8.6000 |
103,013.7618 LTC |
8.6000 |
8.5000 |
8.8000 |
8.6000 |
| 2020-05-20 |
8.5000 |
52,344.9709 LTC |
8.4000 |
8.3000 |
8.7000 |
8.6000 |
| 2020-05-19 |
8.5500 |
90,396.4587 LTC |
8.7000 |
8.3000 |
8.9000 |
8.4000 |
| 2020-05-18 |
8.6500 |
58,166.4205 LTC |
8.7000 |
8.5000 |
8.8000 |
8.7000 |
| 2020-05-17 |
8.5500 |
73,050.6639 LTC |
8.4000 |
8.3000 |
8.7000 |
8.7000 |
| 2020-05-16 |
8.3500 |
65,793.6499 LTC |
8.3000 |
8.3000 |
8.5000 |
8.4000 |
| 2020-05-15 |
8.2500 |
59,023.8293 LTC |
8.2000 |
8.2000 |
8.5000 |
8.3000 |
| 2020-05-14 |
8.2000 |
55,904.9265 LTC |
8.2000 |
8.0000 |
8.3000 |
8.2000 |
| 2020-05-13 |
8.3500 |
83,770.1781 LTC |
8.5000 |
8.2000 |
8.5000 |
8.2000 |
| 2020-05-12 |
8.5000 |
70,368.7955 LTC |
8.5000 |
8.3000 |
8.6000 |
8.5000 |
| 2020-05-11 |
8.5500 |
39,725.4757 LTC |
8.6000 |
8.4000 |
8.7000 |
8.5000 |
| 2020-05-10 |
8.6500 |
21,558.5636 LTC |
8.7000 |
8.6000 |
8.8000 |
8.6000 |
| 2020-05-09 |
8.8500 |
44,546.7634 LTC |
9.0000 |
8.2000 |
9.0000 |
8.7000 |
| 2020-05-08 |
8.9000 |
60,883.3652 LTC |
8.8000 |
8.8000 |
9.1000 |
9.0000 |
| 2020-05-07 |
8.6500 |
54,009.1463 LTC |
8.6000 |
8.5000 |
9.1000 |
8.7000 |
| 2020-05-06 |
8.8000 |
52,653.2526 LTC |
8.9000 |
8.6000 |
9.0000 |
8.7000 |
| 2020-05-05 |
9.0000 |
49,749.9088 LTC |
9.0000 |
8.9000 |
9.0000 |
9.0000 |
| 2020-05-04 |
9.0000 |
96,710.7738 LTC |
9.0000 |
8.8000 |
9.0000 |
9.0000 |
| 2020-05-03 |
9.0000 |
30,175.8601 LTC |
9.0000 |
8.7000 |
9.0000 |
9.0000 |
| 2020-05-02 |
8.8500 |
33,680.2443 LTC |
8.6000 |
8.6000 |
9.1000 |
9.0000 |
| 2020-05-01 |
8.6500 |
49,270.4762 LTC |
8.7000 |
8.6000 |
8.8000 |
8.6000 |
| 2020-04-30 |
8.7500 |
63,735.0649 LTC |
8.8000 |
8.6000 |
8.9000 |
8.7000 |
| 2020-04-29 |
9.1500 |
74,322.8622 LTC |
9.5000 |
8.3000 |
9.7000 |
8.8000 |